38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 416 | 52週安値 | 252 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 348 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 372 | 366 | 370 | -1 | -0.3 | 60,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 284 | 259 | 264 | -16 | -5.7 | 266,000 | |
288 | 296 | 277 | 280 | -8 | -2.8 | 185,500 | |
285 | 295 | 276 | 288 | +3 | +1.1 | 606,500 | |
276 | 287 | 268 | 285 | +15 | +5.6 | 186,000 | |
270 | 281 | 256 | 270 | -5 | -1.8 | 228,000 | |
292 | 292 | 217 | 275 | -12 | -4.2 | 565,000 | |
302 | 309 | 280 | 287 | -20 | -6.5 | 282,500 | |
308 | 321 | 290 | 307 | -6 | -1.9 | 463,500 | |
309 | 318 | 294 | 313 | +6 | +2.0 | 303,000 | |
309 | 315 | 294 | 307 | -2 | -0.6 | 319,500 | |
300 | 309 | 294 | 309 | +6 | +2.0 | 289,000 | |
307 | 315 | 302 | 303 | -5 | -1.6 | 260,000 | |
273 | 317 | 272 | 308 | +35 | +12.8 | 562,000 | |
286 | 286 | 269 | 273 | -13 | -4.5 | 479,500 | |
309 | 309 | 270 | 286 | -23 | -7.4 | 618,500 | |
318 | 321 | 276 | 309 | -6 | -1.9 | 496,500 | |
322 | 326 | 315 | 315 | -9 | -2.8 | 370,500 | |
324 | 332 | 320 | 324 | 0 | 0.0 | 555,500 | |
334 | 334 | 322 | 324 | -9 | -2.7 | 471,500 | |
347 | 347 | 320 | 333 | -9 | -2.6 | 660,000 | |
338 | 348 | 300 | 342 | +8 | +2.4 | 870,000 | |
358 | 364 | 308 | 334 | -19 | -5.4 | 1,852,000 | |
326 | 367 | 322 | 353 | +28 | +8.6 | 4,628,000 | |
299 | 325 | 280 | 325 | +31 | +10.5 | 3,541,500 | |
215 | 300 | 203 | 294 | +84 | +40.0 | 4,486,500 | |
201 | 224 | 171 | 210 | +9 | +4.5 | 1,983,000 | |
210 | 215 | 195 | 201 | -11 | -5.2 | 1,094,500 | |
178 | 219 | 175 | 212 | +34 | +19.1 | 1,651,000 | |
170 | 183 | 169 | 178 | +8 | +4.7 | 1,238,000 | |
168 | 176 | 164 | 170 | +2 | +1.2 | 1,257,000 |