38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 416 | 52週安値 | 252 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 348 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 372 | 366 | 370 | -1 | -0.3 | 60,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 98 | 69 | 94 | +23 | +32.4 | 1,546,000 | |
65 | 79 | 61 | 71 | +7 | +10.9 | 1,724,000 | |
64 | 66 | 59 | 64 | +1 | +1.6 | 315,000 | |
65 | 66 | 57 | 63 | -2 | -3.1 | 260,000 | |
79 | 79 | 63 | 65 | -4 | -5.8 | 235,000 | |
63 | 77 | 61 | 69 | +1 | +1.5 | 479,000 | |
77 | 80 | 62 | 68 | -5 | -6.8 | 432,000 | |
86 | 86 | 62 | 73 | -12 | -14.1 | 601,000 | |
92 | 96 | 75 | 85 | -8 | -8.6 | 534,000 | |
104 | 107 | 91 | 93 | -11 | -10.6 | 438,000 | |
109 | 114 | 102 | 104 | -4 | -3.7 | 495,000 | |
118 | 130 | 107 | 108 | -10 | -8.5 | 786,000 | |
109 | 123 | 104 | 118 | +10 | +9.3 | 1,388,000 | |
98 | 112 | 93 | 108 | +12 | +12.5 | 1,500,000 | |
97 | 127 | 87 | 96 | -4 | -4.0 | 2,285,000 | |
91 | 108 | 86 | 100 | +11 | +12.4 | 1,263,000 | |
105 | 107 | 78 | 89 | -19 | -17.6 | 1,215,000 | |
128 | 128 | 104 | 108 | -11 | -9.2 | 722,000 | |
146 | 146 | 104 | 119 | -27 | -18.5 | 1,172,000 | |
157 | 165 | 143 | 146 | -6 | -3.9 | 1,138,000 | |
155 | 162 | 133 | 152 | -2 | -1.3 | 1,205,000 | |
189 | 190 | 147 | 154 | -35 | -18.5 | 1,824,000 | |
186 | 215 | 179 | 189 | +1 | +0.5 | 7,790,000 | |
172 | 198 | 170 | 188 | +18 | +10.6 | 4,697,000 | |
169 | 204 | 164 | 170 | 0 | 0.0 | 6,586,000 | |
163 | 181 | 156 | 170 | +9 | +5.6 | 2,490,000 | |
161 | 168 | 147 | 161 | 0 | 0.0 | 1,055,000 | |
155 | 173 | 142 | 161 | +5 | +3.2 | 1,959,000 | |
150 | 163 | 146 | 156 | +6 | +4.0 | 1,147,000 | |
154 | 162 | 147 | 150 | -5 | -3.2 | 1,065,000 |