38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 416 | 52週安値 | 252 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 348 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 372 | 366 | 370 | -1 | -0.3 | 60,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78 | 79 | 59 | 63 | -13 | -17.1 | 231,000 | |
75 | 87 | 75 | 76 | +5 | +7.0 | 149,000 | |
87 | 87 | 66 | 71 | -21 | -22.8 | 152,000 | |
93 | 99 | 90 | 92 | -1 | -1.1 | 75,000 | |
104 | 105 | 91 | 93 | -10 | -9.7 | 182,000 | |
96 | 126 | 96 | 103 | +7 | +7.3 | 922,000 | |
102 | 116 | 96 | 96 | -6 | -5.9 | 322,000 | |
85 | 105 | 85 | 102 | +16 | +18.6 | 486,000 | |
81 | 88 | 76 | 86 | +4 | +4.9 | 237,000 | |
80 | 85 | 75 | 82 | +2 | +2.5 | 119,000 | |
81 | 85 | 75 | 80 | 0 | 0.0 | 94,000 | |
75 | 85 | 75 | 80 | +5 | +6.7 | 177,000 | |
72 | 79 | 71 | 75 | +4 | +5.6 | 117,000 | |
83 | 89 | 63 | 71 | -11 | -13.4 | 128,000 | |
90 | 91 | 82 | 82 | -8 | -8.9 | 91,000 | |
90 | 95 | 87 | 90 | 0 | 0.0 | 118,000 | |
98 | 105 | 88 | 90 | -8 | -8.2 | 216,000 | |
91 | 99 | 81 | 98 | +8 | +8.9 | 251,000 | |
100 | 102 | 89 | 90 | -10 | -10.0 | 130,000 | |
91 | 110 | 85 | 100 | +10 | +11.1 | 289,000 | |
77 | 92 | 77 | 90 | +13 | +16.9 | 175,000 | |
83 | 85 | 71 | 77 | -5 | -6.1 | 181,000 | |
86 | 90 | 79 | 82 | -4 | -4.7 | 232,000 | |
97 | 104 | 78 | 86 | -11 | -11.3 | 224,000 | |
105 | 107 | 92 | 97 | -4 | -4.0 | 180,000 | |
107 | 110 | 96 | 101 | -5 | -4.7 | 167,000 | |
116 | 120 | 105 | 106 | -10 | -8.6 | 168,000 | |
127 | 141 | 115 | 116 | -13 | -10.1 | 207,000 | |
133 | 143 | 125 | 129 | -2 | -1.5 | 315,000 | |
121 | 144 | 120 | 131 | - | - | 306,000 |