38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 416 | 52週安値 | 252 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 348 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 372 | 366 | 370 | -1 | -0.3 | 60,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 255 | 238 | 238 | -7 | -2.9 | 2,901,000 | |
264 | 265 | 244 | 245 | -19 | -7.2 | 3,993,000 | |
316 | 326 | 263 | 264 | -59 | -18.3 | 15,096,000 | |
232 | 463 | 232 | 323 | +91 | +39.2 | 105,802,500 | |
235 | 241 | 230 | 232 | -2 | -0.9 | 934,000 | |
240 | 246 | 229 | 234 | -6 | -2.5 | 1,614,500 | |
251 | 263 | 233 | 240 | -11 | -4.4 | 1,698,000 | |
268 | 270 | 249 | 251 | -17 | -6.3 | 1,072,500 | |
266 | 287 | 260 | 268 | 0 | 0.0 | 3,053,500 | |
281 | 300 | 264 | 268 | -14 | -5.0 | 1,520,000 | |
282 | 322 | 270 | 282 | +1 | +0.4 | 3,416,500 | |
245 | 389 | 241 | 281 | +35 | +14.2 | 5,310,000 | |
245 | 251 | 240 | 246 | +5 | +2.1 | 308,500 | |
252 | 256 | 241 | 241 | -10 | -4.0 | 219,500 | |
257 | 257 | 249 | 251 | -5 | -2.0 | 248,500 | |
242 | 257 | 241 | 256 | +14 | +5.8 | 124,500 | |
249 | 259 | 241 | 242 | -10 | -4.0 | 250,000 | |
256 | 262 | 248 | 252 | -4 | -1.6 | 226,000 | |
253 | 282 | 248 | 256 | +3 | +1.2 | 361,500 | |
244 | 257 | 214 | 253 | +9 | +3.7 | 314,000 | |
240 | 259 | 210 | 244 | +4 | +1.7 | 638,500 | |
271 | 277 | 240 | 240 | -31 | -11.4 | 315,500 | |
257 | 281 | 257 | 271 | +14 | +5.4 | 248,000 | |
272 | 277 | 257 | 257 | -15 | -5.5 | 448,000 | |
273 | 283 | 267 | 272 | -4 | -1.4 | 189,500 | |
273 | 276 | 258 | 276 | +4 | +1.5 | 216,500 | |
241 | 278 | 241 | 272 | +30 | +12.4 | 370,000 | |
259 | 261 | 240 | 242 | -17 | -6.6 | 238,000 | |
263 | 265 | 256 | 259 | -4 | -1.5 | 202,500 | |
263 | 268 | 260 | 263 | -1 | -0.4 | 205,500 |