38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 416 | 52週安値 | 252 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 348 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 372 | 366 | 370 | -1 | -0.3 | 60,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 162 | 143 | 156 | -7 | -4.3 | 604,000 | |
172 | 172 | 136 | 163 | -8 | -4.7 | 826,000 | |
153 | 173 | 151 | 171 | +14 | +8.9 | 2,624,000 | |
172 | 178 | 155 | 157 | -20 | -11.3 | 2,149,000 | |
153 | 209 | 151 | 177 | +24 | +15.7 | 13,175,000 | |
161 | 163 | 141 | 153 | -5 | -3.2 | 3,775,000 | |
142 | 167 | 136 | 158 | +15 | +10.5 | 5,758,000 | |
131 | 157 | 118 | 143 | +12 | +9.2 | 7,077,000 | |
113 | 138 | 109 | 131 | +18 | +15.9 | 3,687,000 | |
114 | 126 | 113 | 113 | -3 | -2.6 | 2,862,000 | |
112 | 122 | 112 | 116 | +3 | +2.7 | 1,927,000 | |
120 | 120 | 97 | 113 | -9 | -7.4 | 2,046,000 | |
120 | 146 | 118 | 122 | +1 | +0.8 | 5,166,000 | |
119 | 129 | 105 | 121 | +1 | +0.8 | 5,188,000 | |
99 | 125 | 98 | 120 | +21 | +21.2 | 8,960,000 | |
103 | 107 | 88 | 99 | -4 | -3.9 | 2,331,000 | |
93 | 108 | 91 | 103 | +13 | +14.4 | 3,726,000 | |
85 | 93 | 84 | 90 | +5 | +5.9 | 1,681,000 | |
85 | 88 | 77 | 85 | +1 | +1.2 | 1,239,000 | |
79 | 85 | 77 | 84 | +5 | +6.3 | 742,000 | |
82 | 82 | 78 | 79 | -4 | -4.8 | 675,000 | |
80 | 91 | 78 | 83 | +3 | +3.8 | 1,083,000 | |
87 | 89 | 75 | 80 | -6 | -7.0 | 624,000 | |
77 | 88 | 74 | 86 | +8 | +10.3 | 599,000 | |
96 | 96 | 77 | 78 | -18 | -18.8 | 1,461,000 | |
106 | 106 | 94 | 96 | -9 | -8.6 | 1,792,000 | |
106 | 108 | 91 | 105 | +1 | +1.0 | 5,591,000 | |
82 | 108 | 82 | 104 | +21 | +25.3 | 6,845,000 | |
77 | 88 | 75 | 83 | +8 | +10.7 | 1,349,000 | |
71 | 84 | 70 | 75 | +5 | +7.1 | 2,839,000 |