3997 トレードワークス JQ 10:39
9,390円
前日比
-230 (-2.39%)
比較される銘柄: 富士ソフトSCSKIXナレッジ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
38.0 9.77
昨年来高値: 14,690 (17/12/01)
昨年来安値: 7,350 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/26 9,530 9,690 9,260 9,340 -280 -2.9 13,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 9,990 9,990 9,470 9,620 +1,130 +13.3 142,100
18/02/22 8,600 8,600 8,390 8,490 -120 -1.4 8,500
18/02/21 8,570 8,760 8,510 8,610 -60 -0.7 13,900
18/02/20 8,650 8,780 8,600 8,670 -80 -0.9 14,200
18/02/19 8,420 8,880 8,420 8,750 +420 +5.0 20,500
18/02/16 8,190 8,410 8,110 8,330 +290 +3.6 11,800
18/02/15 8,130 8,250 8,000 8,040 -40 -0.5 7,600
18/02/14 8,530 8,640 7,660 8,080 -600 -6.9 20,300
18/02/13 9,670 9,680 8,600 8,680 +330 +4.0 38,500
18/02/09 7,460 8,420 7,460 8,350 +140 +1.7 11,700
18/02/08 8,000 8,290 7,800 8,210 +560 +7.3 9,500
18/02/07 8,400 8,410 7,530 7,650 0 0.0 16,400
18/02/06 8,200 8,390 7,350 7,650 -1,200 -13.6 32,200
18/02/05 8,700 8,990 8,630 8,850 -310 -3.4 17,600
18/02/02 9,320 9,380 9,120 9,160 -260 -2.8 13,100
18/02/01 9,580 9,670 9,400 9,420 -240 -2.5 11,900
18/01/31 9,620 9,740 9,540 9,660 -110 -1.1 11,700
18/01/30 9,860 9,860 9,500 9,770 -190 -1.9 20,100
18/01/29 10,030 10,250 9,860 9,960 +200 +2.0 44,600
18/01/26 9,700 9,920 9,670 9,760 -30 -0.3 9,300
18/01/25 9,920 10,100 9,650 9,790 -110 -1.1 17,700
18/01/24 9,830 10,170 9,800 9,900 -80 -0.8 27,900
18/01/23 9,360 10,060 9,200 9,980 +710 +7.7 61,100
18/01/22 9,190 9,450 9,050 9,270 +20 +0.2 13,100
18/01/19 9,500 9,500 9,150 9,250 -250 -2.6 25,300
18/01/18 9,900 9,930 9,450 9,500 -360 -3.7 39,000
18/01/17 10,070 10,150 9,770 9,860 -310 -3.0 32,100
18/01/16 10,480 10,480 10,010 10,170 -280 -2.7 56,200
18/01/15 9,750 10,500 9,600 10,450 +850 +8.9 64,900

日経平均