40,003.60 | +263.16 | 150.28 | +1.16 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.77% | 0.20% | -0.72% |
52週高値 | 1,347 | 52週安値 | 780 | ||
---|---|---|---|---|---|
昨年来高値 | 1,347 | 昨年来安値 | 780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 889 | 871 | 876 | -11 | -1.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 888 | 872 | 887 | +12 | +1.4 | 3,400 | |
883 | 883 | 866 | 875 | -7 | -0.8 | 1,400 | |
861 | 890 | 861 | 882 | +21 | +2.4 | 2,700 | |
877 | 883 | 861 | 861 | -19 | -2.2 | 2,400 | |
858 | 880 | 843 | 880 | +37 | +4.4 | 4,800 | |
861 | 867 | 841 | 843 | -17 | -2.0 | 6,800 | |
877 | 930 | 854 | 860 | -4 | -0.5 | 33,200 | |
881 | 888 | 864 | 864 | -14 | -1.6 | 4,900 | |
862 | 880 | 862 | 878 | +12 | +1.4 | 4,000 | |
874 | 878 | 833 | 866 | -21 | -2.4 | 4,200 | |
885 | 894 | 883 | 887 | +2 | +0.2 | 2,400 | |
879 | 894 | 879 | 885 | -4 | -0.4 | 1,600 | |
905 | 905 | 877 | 889 | -9 | -1.0 | 8,400 | |
916 | 916 | 898 | 898 | -18 | -2.0 | 5,200 | |
897 | 926 | 897 | 916 | +18 | +2.0 | 10,100 | |
855 | 898 | 830 | 898 | +47 | +5.5 | 13,200 | |
880 | 880 | 851 | 851 | -12 | -1.4 | 4,100 | |
862 | 872 | 842 | 863 | +1 | +0.1 | 8,100 | |
859 | 863 | 854 | 862 | +3 | +0.3 | 2,700 | |
827 | 875 | 820 | 859 | +17 | +2.0 | 7,700 | |
834 | 854 | 830 | 842 | +8 | +1.0 | 5,300 | |
859 | 860 | 822 | 834 | -16 | -1.9 | 10,800 | |
851 | 856 | 821 | 850 | -35 | -4.0 | 27,300 | |
898 | 922 | 879 | 885 | -13 | -1.4 | 23,700 | |
882 | 898 | 881 | 898 | +15 | +1.7 | 3,200 | |
907 | 907 | 880 | 883 | -11 | -1.2 | 14,400 | |
907 | 921 | 866 | 894 | -22 | -2.4 | 22,300 | |
925 | 940 | 916 | 916 | -12 | -1.3 | 7,800 | |
921 | 938 | 921 | 928 | +3 | +0.3 | 5,300 |