39,757.51 | +17.07 | 149.80 | +0.68 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.04% | 0.45% | 0.20% | 0.99% |
52週高値 | 1,347 | 52週安値 | 780 | ||
---|---|---|---|---|---|
昨年来高値 | 1,347 | 昨年来安値 | 780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 889 | 871 | 889 | +2 | +0.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,210 | 1,153 | 1,167 | -7 | -0.6 | 35,000 | |
1,139 | 1,222 | 1,112 | 1,174 | +47 | +4.2 | 71,200 | |
1,150 | 1,154 | 1,094 | 1,127 | -28 | -2.4 | 64,700 | |
1,128 | 1,218 | 1,100 | 1,155 | +57 | +5.2 | 190,200 | |
1,020 | 1,277 | 1,020 | 1,098 | +78 | +7.6 | 561,800 | |
1,080 | 1,087 | 1,020 | 1,020 | -40 | -3.8 | 80,500 | |
1,116 | 1,183 | 1,020 | 1,060 | -64 | -5.7 | 292,200 | |
1,218 | 1,238 | 1,103 | 1,124 | -130 | -10.4 | 489,800 | |
1,030 | 1,347 | 1,030 | 1,254 | +206 | +19.7 | 2,568,600 | |
1,185 | 1,187 | 1,045 | 1,048 | -140 | -11.8 | 1,087,600 | |
1,162 | 1,312 | 1,083 | 1,188 | +176 | +17.4 | 9,160,800 | |
946 | 1,012 | 944 | 1,012 | +150 | +17.4 | 150,300 | |
892 | 899 | 850 | 862 | -33 | -3.7 | 5,100 | |
876 | 903 | 876 | 895 | -11 | -1.2 | 5,500 | |
925 | 925 | 905 | 906 | -10 | -1.1 | 2,500 | |
898 | 930 | 896 | 916 | +15 | +1.7 | 5,200 | |
891 | 917 | 886 | 901 | +7 | +0.8 | 2,300 | |
884 | 894 | 880 | 894 | +8 | +0.9 | 1,400 | |
900 | 900 | 886 | 886 | -22 | -2.4 | 700 | |
886 | 908 | 886 | 908 | +25 | +2.8 | 1,400 | |
882 | 883 | 870 | 883 | +1 | +0.1 | 2,400 | |
906 | 912 | 882 | 882 | -22 | -2.4 | 2,900 | |
884 | 910 | 880 | 904 | +20 | +2.3 | 3,400 | |
887 | 887 | 877 | 884 | +9 | +1.0 | 700 | |
872 | 875 | 872 | 875 | -5 | -0.6 | 600 | |
875 | 880 | 861 | 880 | - | - | 900 | |
- | - | - | 880 | - | - | 0 | |
886 | 886 | 869 | 880 | +7 | +0.8 | 2,100 | |
855 | 876 | 842 | 873 | +3 | +0.3 | 5,500 | |
878 | 885 | 864 | 870 | -23 | -2.6 | 3,000 |