39,672.25 | -68.19 | 149.76 | +0.64 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.17% | 0.42% | 0.20% | 0.99% |
52週高値 | 1,347 | 52週安値 | 780 | ||
---|---|---|---|---|---|
昨年来高値 | 1,347 | 昨年来安値 | 780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 889 | 871 | 889 | +2 | +0.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 898 | 886 | 893 | -2 | -0.2 | 1,200 | |
900 | 901 | 895 | 895 | -5 | -0.6 | 2,000 | |
890 | 902 | 885 | 900 | +10 | +1.1 | 1,500 | |
885 | 902 | 885 | 890 | -17 | -1.9 | 2,000 | |
899 | 907 | 899 | 907 | +8 | +0.9 | 2,500 | |
883 | 907 | 883 | 899 | +10 | +1.1 | 2,100 | |
883 | 889 | 864 | 889 | +4 | +0.5 | 1,900 | |
877 | 885 | 869 | 885 | +20 | +2.3 | 9,400 | |
877 | 881 | 865 | 865 | -16 | -1.8 | 3,300 | |
870 | 881 | 860 | 881 | +11 | +1.3 | 4,300 | |
877 | 877 | 870 | 870 | -7 | -0.8 | 1,500 | |
874 | 889 | 874 | 877 | -8 | -0.9 | 2,400 | |
889 | 903 | 877 | 885 | -4 | -0.4 | 5,700 | |
900 | 900 | 889 | 889 | -1 | -0.1 | 600 | |
900 | 900 | 887 | 890 | -10 | -1.1 | 1,300 | |
892 | 900 | 891 | 900 | +8 | +0.9 | 1,900 | |
901 | 902 | 886 | 892 | +15 | +1.7 | 9,100 | |
844 | 880 | 837 | 877 | +48 | +5.8 | 9,000 | |
807 | 831 | 807 | 829 | +23 | +2.9 | 4,900 | |
806 | 806 | 805 | 806 | 0 | 0.0 | 1,300 | |
802 | 812 | 782 | 806 | -9 | -1.1 | 3,900 | |
791 | 815 | 791 | 815 | +16 | +2.0 | 2,400 | |
790 | 812 | 780 | 799 | -46 | -5.4 | 49,200 | |
850 | 854 | 830 | 845 | -6 | -0.7 | 3,600 | |
890 | 890 | 847 | 851 | -3 | -0.4 | 13,600 | |
887 | 887 | 837 | 854 | -33 | -3.7 | 10,300 | |
900 | 900 | 876 | 887 | -20 | -2.2 | 3,100 | |
907 | 918 | 907 | 907 | -29 | -3.1 | 3,000 | |
937 | 942 | 935 | 936 | +1 | +0.1 | 900 | |
940 | 940 | 935 | 935 | -5 | -0.5 | 800 |