40,003.60 | +263.16 | 150.47 | +1.35 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.90% | 0.20% | -0.72% |
52週高値 | 1,347 | 52週安値 | 780 | ||
---|---|---|---|---|---|
昨年来高値 | 1,347 | 昨年来安値 | 780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 889 | 871 | 876 | -11 | -1.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 946 | 937 | 940 | -6 | -0.6 | 600 | |
940 | 946 | 930 | 946 | -3 | -0.3 | 1,300 | |
939 | 949 | 939 | 949 | +10 | +1.1 | 500 | |
936 | 943 | 936 | 939 | +3 | +0.3 | 2,200 | |
930 | 936 | 929 | 936 | +10 | +1.1 | 800 | |
964 | 964 | 925 | 926 | -32 | -3.3 | 3,700 | |
951 | 958 | 944 | 958 | +7 | +0.7 | 2,000 | |
962 | 962 | 951 | 951 | -14 | -1.5 | 1,000 | |
966 | 966 | 964 | 965 | -3 | -0.3 | 600 | |
970 | 970 | 955 | 968 | +13 | +1.4 | 1,100 | |
955 | 955 | 955 | 955 | -2 | -0.2 | 700 | |
950 | 957 | 950 | 957 | +7 | +0.7 | 300 | |
965 | 967 | 950 | 950 | -7 | -0.7 | 1,500 | |
945 | 957 | 945 | 957 | +12 | +1.3 | 2,000 | |
953 | 972 | 942 | 945 | -15 | -1.6 | 3,900 | |
946 | 965 | 946 | 960 | +14 | +1.5 | 4,200 | |
952 | 959 | 946 | 946 | +1 | +0.1 | 2,600 | |
954 | 954 | 938 | 945 | -9 | -0.9 | 3,300 | |
941 | 956 | 941 | 954 | +13 | +1.4 | 1,100 | |
941 | 945 | 939 | 941 | -4 | -0.4 | 900 | |
945 | 945 | 945 | 945 | 0 | 0.0 | 400 | |
964 | 964 | 945 | 945 | -17 | -1.8 | 4,300 | |
960 | 962 | 948 | 962 | +8 | +0.8 | 2,100 | |
959 | 965 | 951 | 954 | +3 | +0.3 | 3,300 | |
960 | 962 | 948 | 951 | +2 | +0.2 | 1,800 | |
948 | 950 | 948 | 949 | +1 | +0.1 | 1,100 | |
945 | 948 | 944 | 948 | +3 | +0.3 | 1,100 | |
946 | 946 | 930 | 945 | -1 | -0.1 | 1,800 | |
955 | 955 | 945 | 946 | -9 | -0.9 | 4,700 | |
935 | 955 | 934 | 955 | +17 | +1.8 | 5,600 |