39,568.01 | -172.43 | 149.77 | +0.65 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.43% | 0.43% | 0.20% | 0.99% |
52週高値 | 1,347 | 52週安値 | 780 | ||
---|---|---|---|---|---|
昨年来高値 | 1,347 | 昨年来安値 | 780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 888 | 871 | 871 | -16 | -1.8 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 945 | 910 | 945 | +27 | +2.9 | 11,800 | |
921 | 930 | 918 | 918 | -21 | -2.2 | 6,900 | |
940 | 956 | 930 | 939 | +4 | +0.4 | 6,500 | |
931 | 945 | 910 | 935 | -7 | -0.7 | 15,100 | |
965 | 976 | 941 | 942 | -33 | -3.4 | 19,100 | |
1,005 | 1,005 | 975 | 975 | -20 | -2.0 | 8,200 | |
982 | 996 | 956 | 995 | +5 | +0.5 | 20,000 | |
1,014 | 1,014 | 985 | 990 | -24 | -2.4 | 14,700 | |
992 | 1,016 | 992 | 1,014 | +17 | +1.7 | 9,500 | |
1,009 | 1,025 | 992 | 997 | -10 | -1.0 | 16,500 | |
994 | 1,007 | 980 | 1,007 | +8 | +0.8 | 15,200 | |
1,015 | 1,015 | 992 | 999 | -16 | -1.6 | 30,100 | |
1,033 | 1,037 | 1,005 | 1,015 | -14 | -1.4 | 19,800 | |
1,015 | 1,041 | 1,015 | 1,029 | +8 | +0.8 | 5,100 | |
1,020 | 1,039 | 1,011 | 1,021 | +4 | +0.4 | 9,500 | |
1,043 | 1,045 | 1,017 | 1,017 | -16 | -1.5 | 5,800 | |
1,050 | 1,057 | 1,030 | 1,033 | -18 | -1.7 | 12,600 | |
1,070 | 1,081 | 1,047 | 1,051 | -25 | -2.3 | 12,000 | |
1,055 | 1,111 | 1,055 | 1,076 | +2 | +0.2 | 16,900 | |
1,030 | 1,092 | 1,030 | 1,074 | +26 | +2.5 | 20,900 | |
1,037 | 1,073 | 1,029 | 1,048 | +12 | +1.2 | 21,600 | |
1,096 | 1,112 | 1,031 | 1,036 | -60 | -5.5 | 28,800 | |
1,078 | 1,112 | 1,078 | 1,096 | +15 | +1.4 | 15,700 | |
1,135 | 1,135 | 1,080 | 1,081 | -60 | -5.3 | 32,800 | |
1,117 | 1,204 | 1,106 | 1,141 | -36 | -3.1 | 58,200 | |
1,150 | 1,207 | 1,134 | 1,177 | +27 | +2.3 | 36,200 | |
1,170 | 1,170 | 1,127 | 1,150 | -13 | -1.1 | 23,900 | |
1,244 | 1,245 | 1,163 | 1,163 | -82 | -6.6 | 52,500 | |
1,243 | 1,294 | 1,222 | 1,245 | +6 | +0.5 | 103,000 | |
1,170 | 1,239 | 1,165 | 1,239 | +72 | +6.2 | 62,700 |