39,585.70 | -154.74 | 149.73 | +0.61 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.39% | 0.40% | 0.20% | 0.99% |
52週高値 | 1,347 | 52週安値 | 780 | ||
---|---|---|---|---|---|
昨年来高値 | 1,347 | 昨年来安値 | 780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 889 | 871 | 889 | +2 | +0.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 935 | 922 | 931 | -2 | -0.2 | 8,200 | |
930 | 939 | 927 | 933 | +1 | +0.1 | 5,800 | |
935 | 939 | 929 | 932 | -1 | -0.1 | 6,700 | |
950 | 950 | 930 | 933 | -11 | -1.2 | 13,300 | |
930 | 964 | 930 | 944 | -90 | -8.7 | 54,600 | |
989 | 1,035 | 973 | 1,034 | +44 | +4.4 | 34,900 | |
952 | 995 | 948 | 990 | +50 | +5.3 | 12,000 | |
947 | 948 | 936 | 940 | +3 | +0.3 | 1,800 | |
937 | 944 | 935 | 937 | 0 | 0.0 | 5,000 | |
941 | 942 | 933 | 937 | -8 | -0.8 | 7,100 | |
959 | 959 | 943 | 945 | -3 | -0.3 | 4,300 | |
960 | 960 | 948 | 948 | -3 | -0.3 | 4,200 | |
962 | 964 | 951 | 951 | -11 | -1.1 | 5,800 | |
961 | 970 | 960 | 962 | -2 | -0.2 | 4,400 | |
987 | 987 | 963 | 964 | -19 | -1.9 | 6,400 | |
980 | 989 | 975 | 983 | +3 | +0.3 | 3,400 | |
981 | 984 | 980 | 980 | -11 | -1.1 | 5,200 | |
992 | 995 | 991 | 991 | -4 | -0.4 | 2,300 | |
994 | 1,000 | 992 | 995 | -5 | -0.5 | 1,800 | |
995 | 1,000 | 992 | 1,000 | +5 | +0.5 | 2,800 | |
996 | 1,009 | 995 | 995 | -6 | -0.6 | 7,900 | |
996 | 1,012 | 996 | 1,001 | -7 | -0.7 | 6,000 | |
1,019 | 1,049 | 1,006 | 1,008 | -3 | -0.3 | 5,400 | |
1,048 | 1,048 | 1,001 | 1,011 | -38 | -3.6 | 4,500 | |
1,058 | 1,058 | 1,036 | 1,049 | +8 | +0.8 | 6,100 | |
1,049 | 1,051 | 1,025 | 1,041 | -17 | -1.6 | 8,600 | |
1,090 | 1,090 | 1,030 | 1,058 | -14 | -1.3 | 28,700 | |
1,016 | 1,093 | 1,016 | 1,072 | +86 | +8.7 | 94,200 | |
951 | 986 | 945 | 986 | +41 | +4.3 | 36,500 | |
930 | 945 | 908 | 945 | +20 | +2.2 | 32,500 |