37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 1,347 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 804 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 808 | 797 | 798 | -6 | -0.7 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 930 | 904 | 908 | -23 | -2.5 | 6,600 | |
934 | 934 | 920 | 931 | +2 | +0.2 | 2,900 | |
942 | 942 | 918 | 929 | -6 | -0.6 | 6,700 | |
911 | 946 | 888 | 935 | +24 | +2.6 | 7,700 | |
908 | 917 | 908 | 911 | -1 | -0.1 | 2,900 | |
911 | 920 | 911 | 912 | -1 | -0.1 | 1,400 | |
930 | 930 | 913 | 913 | -15 | -1.6 | 4,800 | |
919 | 928 | 918 | 928 | 0 | 0.0 | 3,000 | |
939 | 939 | 913 | 928 | +19 | +2.1 | 6,400 | |
874 | 952 | 874 | 909 | +29 | +3.3 | 25,400 | |
870 | 881 | 870 | 880 | +8 | +0.9 | 2,400 | |
878 | 878 | 872 | 872 | -6 | -0.7 | 1,100 | |
873 | 878 | 872 | 878 | +3 | +0.3 | 1,900 | |
882 | 883 | 869 | 875 | -12 | -1.4 | 6,600 | |
897 | 899 | 887 | 887 | -13 | -1.4 | 1,400 | |
908 | 908 | 896 | 900 | -6 | -0.7 | 2,900 | |
893 | 908 | 893 | 906 | +8 | +0.9 | 2,400 | |
884 | 904 | 884 | 898 | +20 | +2.3 | 2,000 | |
870 | 878 | 870 | 878 | +6 | +0.7 | 2,800 | |
879 | 879 | 870 | 872 | -7 | -0.8 | 5,200 | |
885 | 885 | 869 | 879 | -12 | -1.3 | 10,200 | |
888 | 900 | 887 | 891 | +4 | +0.5 | 3,000 | |
912 | 912 | 880 | 887 | -33 | -3.6 | 11,800 | |
931 | 943 | 905 | 920 | -11 | -1.2 | 5,800 | |
928 | 935 | 922 | 931 | -2 | -0.2 | 8,200 | |
930 | 939 | 927 | 933 | +1 | +0.1 | 5,800 | |
935 | 939 | 929 | 932 | -1 | -0.1 | 6,700 | |
950 | 950 | 930 | 933 | -11 | -1.2 | 13,300 | |
930 | 964 | 930 | 944 | -90 | -8.7 | 54,600 | |
989 | 1,035 | 973 | 1,034 | +44 | +4.4 | 34,900 |