40,003.60 | +263.16 | 150.33 | +1.21 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.81% | 0.20% | 0.99% |
52週高値 | 1,347 | 52週安値 | 780 | ||
---|---|---|---|---|---|
昨年来高値 | 1,347 | 昨年来安値 | 780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 889 | 871 | 876 | -11 | -1.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 925 | 915 | 925 | +5 | +0.5 | 5,400 | |
928 | 928 | 909 | 920 | -8 | -0.9 | 16,700 | |
955 | 955 | 927 | 928 | -27 | -2.8 | 7,000 | |
935 | 968 | 929 | 955 | +20 | +2.1 | 10,700 | |
949 | 954 | 934 | 935 | -5 | -0.5 | 7,200 | |
917 | 954 | 917 | 940 | +22 | +2.4 | 4,600 | |
903 | 933 | 903 | 918 | +10 | +1.1 | 6,100 | |
925 | 925 | 908 | 908 | -7 | -0.8 | 3,700 | |
937 | 937 | 915 | 915 | 0 | 0.0 | 2,300 | |
932 | 932 | 902 | 915 | -22 | -2.3 | 9,900 | |
935 | 940 | 935 | 937 | -19 | -2.0 | 3,600 | |
961 | 961 | 940 | 956 | +1 | +0.1 | 4,800 | |
956 | 962 | 952 | 955 | -6 | -0.6 | 3,900 | |
947 | 961 | 942 | 961 | +6 | +0.6 | 5,400 | |
957 | 958 | 954 | 955 | -3 | -0.3 | 4,100 | |
970 | 970 | 958 | 958 | -6 | -0.6 | 3,200 | |
967 | 968 | 963 | 964 | +4 | +0.4 | 1,700 | |
961 | 965 | 959 | 960 | -12 | -1.2 | 2,800 | |
961 | 972 | 960 | 972 | +6 | +0.6 | 900 | |
966 | 967 | 960 | 966 | +10 | +1.0 | 1,800 | |
991 | 991 | 955 | 956 | -30 | -3.0 | 8,500 | |
996 | 996 | 986 | 986 | -3 | -0.3 | 3,400 | |
995 | 998 | 985 | 989 | -7 | -0.7 | 4,500 | |
1,000 | 1,009 | 982 | 996 | -4 | -0.4 | 8,200 | |
985 | 1,015 | 985 | 1,000 | +16 | +1.6 | 8,000 | |
974 | 992 | 973 | 984 | +4 | +0.4 | 10,400 | |
985 | 985 | 979 | 980 | +4 | +0.4 | 1,800 | |
971 | 988 | 971 | 976 | +2 | +0.2 | 4,900 | |
994 | 994 | 973 | 974 | -25 | -2.5 | 13,800 | |
1,028 | 1,037 | 948 | 999 | -65 | -6.1 | 37,900 |