38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 1,347 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 797 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 879 | 797 | 810 | -67 | -7.6 | 63,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 930 | 833 | 877 | -12 | -1.3 | 94,400 | |
933 | 940 | 820 | 889 | -47 | -5.0 | 185,200 | |
945 | 1,043 | 895 | 936 | -24 | -2.5 | 297,400 | |
1,015 | 1,025 | 910 | 960 | -55 | -5.4 | 242,100 | |
1,139 | 1,294 | 1,005 | 1,015 | -112 | -9.9 | 644,200 | |
884 | 1,347 | 850 | 1,127 | +243 | +27.5 | 14,679,300 | |
889 | 907 | 842 | 884 | -5 | -0.6 | 52,600 | |
930 | 949 | 780 | 889 | -37 | -4.0 | 124,300 | |
960 | 972 | 925 | 926 | -23 | -2.4 | 40,800 | |
870 | 968 | 870 | 949 | +77 | +8.8 | 128,200 | |
952 | 1,035 | 869 | 872 | -68 | -7.2 | 192,600 | |
1,090 | 1,090 | 933 | 940 | -132 | -12.3 | 121,700 | |
961 | 1,093 | 902 | 1,072 | +106 | +11.0 | 267,200 | |
1,102 | 1,110 | 948 | 966 | -132 | -12.0 | 160,600 | |
1,086 | 1,137 | 1,046 | 1,098 | +10 | +0.9 | 65,900 | |
1,200 | 1,201 | 1,021 | 1,088 | -112 | -9.3 | 335,700 | |
1,235 | 1,298 | 1,126 | 1,200 | -28 | -2.3 | 226,500 | |
1,152 | 1,297 | 1,118 | 1,228 | +79 | +6.9 | 364,800 | |
1,001 | 1,274 | 975 | 1,149 | +140 | +13.9 | 728,100 | |
1,183 | 1,329 | 997 | 1,009 | -179 | -15.1 | 583,500 | |
1,273 | 1,301 | 1,163 | 1,188 | -115 | -8.8 | 226,900 | |
1,466 | 1,473 | 1,163 | 1,303 | -163 | -11.1 | 840,400 | |
1,104 | 1,485 | 943 | 1,466 | +341 | +30.3 | 1,374,600 | |
972 | 1,178 | 902 | 1,125 | +167 | +17.4 | 1,376,900 | |
822 | 973 | 752 | 958 | +137 | +16.7 | 913,000 | |
830 | 953 | 766 | 821 | -9 | -1.1 | 487,600 | |
952 | 973 | 753 | 830 | -124 | -13.0 | 1,425,900 | |
950 | 1,220 | 890 | 954 | +4 | +0.4 | 1,541,800 | |
824 | 1,620 | 820 | 950 | +141 | +17.4 | 2,595,700 |