40,003.60 | +263.16 | 150.42 | +1.30 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.87% | 0.20% | -0.72% |
52週高値 | 1,347 | 52週安値 | 780 | ||
---|---|---|---|---|---|
昨年来高値 | 1,347 | 昨年来安値 | 780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 889 | 871 | 876 | -11 | -1.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 933 | 914 | 925 | -8 | -0.9 | 2,400 | |
933 | 940 | 925 | 933 | -3 | -0.3 | 3,200 | |
941 | 941 | 934 | 936 | 0 | 0.0 | 1,200 | |
938 | 945 | 934 | 936 | -6 | -0.6 | 4,500 | |
952 | 960 | 942 | 942 | -12 | -1.3 | 4,800 | |
970 | 978 | 953 | 954 | -16 | -1.6 | 8,300 | |
956 | 972 | 947 | 970 | +25 | +2.6 | 9,500 | |
940 | 945 | 934 | 945 | +1 | +0.1 | 1,200 | |
925 | 960 | 922 | 944 | +15 | +1.6 | 10,200 | |
927 | 938 | 917 | 929 | +2 | +0.2 | 8,000 | |
926 | 958 | 917 | 927 | -6 | -0.6 | 19,600 | |
913 | 1,043 | 904 | 933 | +30 | +3.3 | 180,800 | |
920 | 920 | 903 | 903 | -4 | -0.4 | 4,200 | |
915 | 918 | 907 | 907 | +3 | +0.3 | 3,500 | |
914 | 914 | 902 | 904 | -13 | -1.4 | 4,200 | |
937 | 937 | 895 | 917 | -20 | -2.1 | 15,700 | |
955 | 955 | 933 | 937 | -16 | -1.7 | 7,100 | |
949 | 953 | 945 | 953 | +13 | +1.4 | 1,900 | |
942 | 944 | 918 | 940 | -2 | -0.2 | 6,300 | |
959 | 959 | 942 | 942 | -12 | -1.3 | 3,400 | |
945 | 960 | 941 | 954 | -6 | -0.6 | 3,000 | |
938 | 969 | 934 | 960 | +22 | +2.3 | 12,000 | |
933 | 976 | 930 | 938 | +5 | +0.5 | 9,900 | |
934 | 934 | 914 | 933 | +2 | +0.2 | 13,700 | |
944 | 944 | 918 | 931 | -11 | -1.2 | 8,700 | |
955 | 968 | 941 | 942 | -6 | -0.6 | 6,100 | |
938 | 955 | 938 | 948 | +20 | +2.2 | 3,800 | |
934 | 958 | 927 | 928 | -19 | -2.0 | 3,900 | |
945 | 962 | 943 | 947 | -1 | -0.1 | 4,200 | |
953 | 959 | 936 | 948 | +3 | +0.3 | 6,200 |