40,003.60 | +263.16 | 150.40 | +1.28 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.85% | 0.20% | -0.72% |
52週高値 | 1,347 | 52週安値 | 780 | ||
---|---|---|---|---|---|
昨年来高値 | 1,347 | 昨年来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 889 | 871 | 876 | +1 | +0.1 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 890 | 841 | 875 | +15 | +1.7 | 18,100 | |
885 | 930 | 833 | 860 | -25 | -2.8 | 48,700 | |
855 | 926 | 830 | 885 | +34 | +4.0 | 38,500 | |
827 | 880 | 820 | 851 | +9 | +1.1 | 22,600 | |
898 | 922 | 821 | 842 | -56 | -6.2 | 67,100 | |
921 | 940 | 866 | 898 | -27 | -2.9 | 53,000 | |
952 | 960 | 914 | 925 | -29 | -3.0 | 16,100 | |
927 | 978 | 917 | 954 | +27 | +2.9 | 37,200 | |
914 | 1,043 | 902 | 927 | +10 | +1.1 | 212,300 | |
942 | 955 | 895 | 917 | -25 | -2.7 | 31,000 | |
945 | 960 | 941 | 942 | -18 | -1.9 | 6,400 | |
955 | 976 | 914 | 960 | +12 | +1.3 | 50,400 | |
917 | 962 | 910 | 948 | +30 | +3.3 | 29,900 | |
1,005 | 1,005 | 910 | 918 | -77 | -7.7 | 55,800 | |
994 | 1,025 | 956 | 995 | -4 | -0.4 | 75,900 | |
1,043 | 1,045 | 992 | 999 | -34 | -3.3 | 70,300 | |
1,030 | 1,111 | 1,030 | 1,033 | -15 | -1.4 | 62,400 | |
1,117 | 1,204 | 1,029 | 1,048 | -129 | -11.0 | 157,100 | |
1,170 | 1,294 | 1,127 | 1,177 | +10 | +0.9 | 278,300 | |
1,128 | 1,222 | 1,094 | 1,167 | +69 | +6.3 | 361,100 | |
1,030 | 1,347 | 1,020 | 1,098 | +50 | +4.8 | 3,992,900 | |
876 | 1,312 | 850 | 1,048 | +142 | +15.7 | 10,409,300 | |
884 | 930 | 880 | 906 | +20 | +2.3 | 11,400 | |
884 | 912 | 870 | 886 | +2 | +0.2 | 10,800 | |
886 | 887 | 861 | 884 | +11 | +1.3 | 4,300 | |
900 | 901 | 842 | 873 | -27 | -3.0 | 11,700 | |
883 | 907 | 864 | 900 | +15 | +1.7 | 10,000 | |
874 | 889 | 860 | 885 | 0 | 0.0 | 20,900 | |
901 | 903 | 877 | 885 | +8 | +0.9 | 18,600 |