39,132.17 | +344.79 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.89% | -0.06% | 0.34% | 1.01% |
52週高値 | 1,347 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 810 | 799 | 805 | +6 | +0.8 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,347 | 1,020 | 1,098 | +50 | +4.8 | 3,992,900 | |
876 | 1,312 | 850 | 1,048 | +142 | +15.7 | 10,409,300 | |
884 | 930 | 880 | 906 | +20 | +2.3 | 11,400 | |
884 | 912 | 870 | 886 | +2 | +0.2 | 10,800 | |
886 | 887 | 861 | 884 | +11 | +1.3 | 4,300 | |
900 | 901 | 842 | 873 | -27 | -3.0 | 11,700 | |
883 | 907 | 864 | 900 | +15 | +1.7 | 10,000 | |
874 | 889 | 860 | 885 | 0 | 0.0 | 20,900 | |
901 | 903 | 877 | 885 | +8 | +0.9 | 18,600 | |
791 | 880 | 782 | 877 | +78 | +9.8 | 21,500 | |
900 | 900 | 780 | 799 | -108 | -11.9 | 79,800 | |
937 | 946 | 907 | 907 | -39 | -4.1 | 5,300 | |
964 | 964 | 925 | 946 | -12 | -1.3 | 8,500 | |
955 | 970 | 944 | 958 | +1 | +0.1 | 5,400 | |
953 | 972 | 942 | 957 | -3 | -0.3 | 7,700 | |
941 | 965 | 938 | 960 | +15 | +1.6 | 12,100 | |
960 | 965 | 945 | 945 | -4 | -0.4 | 11,900 | |
935 | 955 | 930 | 949 | +11 | +1.2 | 14,300 | |
968 | 968 | 928 | 938 | +15 | +1.6 | 39,600 | |
911 | 946 | 888 | 923 | +12 | +1.3 | 28,000 | |
939 | 939 | 908 | 911 | +2 | +0.2 | 18,500 | |
882 | 952 | 869 | 909 | +22 | +2.5 | 37,400 | |
870 | 908 | 870 | 887 | +15 | +1.7 | 11,500 | |
931 | 943 | 869 | 872 | -59 | -6.3 | 36,000 | |
930 | 964 | 922 | 931 | -103 | -10.0 | 88,600 | |
952 | 1,035 | 948 | 1,034 | +94 | +10.0 | 46,900 | |
960 | 960 | 933 | 940 | -11 | -1.2 | 22,400 | |
981 | 989 | 951 | 951 | -40 | -4.0 | 25,200 | |
996 | 1,012 | 991 | 991 | -17 | -1.7 | 20,800 | |
1,090 | 1,090 | 1,001 | 1,008 | -64 | -6.0 | 53,300 |