38,487.90 | +433.77 | 157.28 | +0.32 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.20% | -0.86% | -0.16% |
52週高値 | 1,347 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 802 | 780 | 791 | -8 | -1.0 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,615 | 1,565 | 1,575 | -20 | -1.3 | 19,800 | |
1,620 | 1,688 | 1,595 | 1,595 | -25 | -1.5 | 39,400 | |
1,560 | 1,682 | 1,550 | 1,620 | +85 | +5.5 | 62,000 | |
1,500 | 1,631 | 1,500 | 1,535 | +49 | +3.3 | 91,300 | |
1,552 | 1,609 | 1,476 | 1,486 | -99 | -6.2 | 93,400 | |
1,590 | 1,875 | 1,551 | 1,585 | -415 | -20.8 | 171,100 | |
2,067 | 2,067 | 1,971 | 2,000 | +23 | +1.2 | 67,700 | |
2,054 | 2,115 | 1,950 | 1,977 | -127 | -6.0 | 128,300 | |
1,799 | 2,490 | 1,700 | 2,104 | +342 | +19.4 | 381,400 | |
1,610 | 1,800 | 1,601 | 1,762 | +132 | +8.1 | 28,000 | |
1,610 | 1,758 | 1,610 | 1,630 | +42 | +2.6 | 42,200 | |
1,601 | 1,616 | 1,551 | 1,588 | -42 | -2.6 | 3,100 | |
1,505 | 1,680 | 1,400 | 1,630 | -15 | -0.9 | 89,700 | |
2,093 | 2,095 | 1,645 | 1,645 | -460 | -21.9 | 80,800 | |
2,065 | 2,167 | 1,881 | 2,105 | 0 | 0.0 | 46,400 | |
2,216 | 2,268 | 2,105 | 2,105 | -96 | -4.4 | 31,500 | |
2,185 | 2,279 | 2,160 | 2,201 | -29 | -1.3 | 43,600 | |
2,191 | 2,313 | 2,128 | 2,230 | +11 | +0.5 | 23,300 | |
2,449 | 2,455 | 2,219 | 2,219 | -221 | -9.1 | 145,000 | |
2,499 | 2,577 | 2,380 | 2,440 | -240 | -9.0 | 103,600 | |
2,734 | 2,734 | 2,400 | 2,680 | -65 | -2.4 | 74,600 | |
2,898 | 2,939 | 2,550 | 2,745 | -203 | -6.9 | 78,000 | |
2,885 | 2,984 | 2,735 | 2,948 | +98 | +3.4 | 76,000 | |
2,891 | 2,934 | 2,651 | 2,850 | -22 | -0.8 | 47,300 | |
2,939 | 2,953 | 2,843 | 2,872 | -8 | -0.3 | 78,500 | |
2,686 | 2,930 | 2,686 | 2,880 | +210 | +7.9 | 166,200 | |
2,692 | 2,692 | 2,602 | 2,670 | -6 | -0.2 | 39,900 | |
2,700 | 2,711 | 2,561 | 2,676 | -5 | -0.2 | 52,200 | |
2,664 | 2,681 | 2,418 | 2,681 | +46 | +1.7 | 75,200 | |
2,503 | 2,660 | 2,443 | 2,635 | - | - | 84,400 |