39,069.68 | +282.30 | 155.65 | -0.16 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.10% | 0.34% | 0.54% |
52週高値 | 1,347 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 810 | 795 | 796 | -3 | -0.4 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 938 | 788 | 920 | +69 | +8.1 | 276,500 | |
782 | 973 | 753 | 851 | +43 | +5.3 | 1,121,300 | |
837 | 873 | 785 | 808 | -30 | -3.6 | 79,300 | |
872 | 897 | 832 | 838 | -44 | -5.0 | 37,600 | |
952 | 952 | 877 | 882 | -72 | -7.5 | 65,600 | |
940 | 988 | 912 | 954 | -4 | -0.4 | 98,600 | |
922 | 1,054 | 901 | 958 | +23 | +2.5 | 243,200 | |
972 | 1,051 | 928 | 935 | -50 | -5.1 | 311,900 | |
900 | 1,220 | 890 | 985 | +84 | +9.3 | 718,200 | |
957 | 991 | 895 | 901 | -94 | -9.4 | 294,200 | |
1,256 | 1,285 | 987 | 995 | -335 | -25.2 | 842,900 | |
871 | 1,620 | 869 | 1,330 | +458 | +52.5 | 1,555,200 | |
870 | 873 | 850 | 872 | +2 | +0.2 | 25,700 | |
824 | 878 | 820 | 870 | +61 | +7.5 | 47,600 | |
805 | 825 | 805 | 809 | +5 | +0.6 | 11,100 | |
806 | 814 | 796 | 804 | +4 | +0.5 | 8,400 | |
837 | 842 | 794 | 800 | -7 | -0.9 | 12,700 | |
827 | 844 | 791 | 807 | +1 | +0.1 | 11,300 | |
850 | 854 | 781 | 806 | -44 | -5.2 | 31,000 | |
769 | 864 | 750 | 850 | +73 | +9.4 | 18,600 | |
789 | 803 | 770 | 777 | -8 | -1.0 | 12,200 | |
804 | 820 | 772 | 785 | -14 | -1.8 | 21,500 | |
811 | 820 | 790 | 799 | +18 | +2.3 | 14,700 | |
728 | 805 | 727 | 781 | +53 | +7.3 | 12,100 | |
819 | 819 | 720 | 728 | -87 | -10.7 | 31,900 | |
805 | 827 | 801 | 815 | +10 | +1.2 | 9,000 | |
811 | 838 | 803 | 805 | -6 | -0.7 | 18,800 | |
827 | 827 | 805 | 811 | -7 | -0.9 | 21,300 | |
847 | 847 | 817 | 818 | -21 | -2.5 | 19,900 | |
900 | 909 | 837 | 839 | -49 | -5.5 | 172,000 |