38,487.90 | +433.77 | 157.26 | +0.30 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.19% | -0.86% | -0.16% |
52週高値 | 1,347 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 802 | 780 | 791 | -8 | -1.0 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 909 | 837 | 839 | -49 | -5.5 | 172,000 | |
922 | 1,017 | 803 | 888 | -25 | -2.7 | 509,900 | |
920 | 951 | 902 | 913 | -7 | -0.8 | 18,800 | |
939 | 994 | 900 | 920 | -49 | -5.1 | 30,700 | |
924 | 1,005 | 904 | 969 | +45 | +4.9 | 20,200 | |
927 | 932 | 905 | 924 | -2 | -0.2 | 6,600 | |
981 | 989 | 915 | 926 | -25 | -2.6 | 8,700 | |
986 | 1,016 | 945 | 951 | -33 | -3.4 | 13,900 | |
952 | 984 | 871 | 984 | +37 | +3.9 | 20,100 | |
1,014 | 1,029 | 905 | 947 | -69 | -6.8 | 35,900 | |
1,083 | 1,099 | 1,016 | 1,016 | -52 | -4.9 | 10,800 | |
1,055 | 1,086 | 981 | 1,068 | +37 | +3.6 | 27,400 | |
1,143 | 1,180 | 1,031 | 1,031 | -84 | -7.5 | 31,900 | |
1,150 | 1,224 | 1,111 | 1,115 | -54 | -4.6 | 46,400 | |
1,043 | 1,244 | 1,041 | 1,169 | +133 | +12.8 | 61,400 | |
1,035 | 1,056 | 987 | 1,036 | +17 | +1.7 | 34,100 | |
1,030 | 1,076 | 986 | 1,019 | +19 | +1.9 | 58,300 | |
961 | 1,000 | 905 | 1,000 | +64 | +6.8 | 42,200 | |
885 | 950 | 870 | 936 | +55 | +6.2 | 34,100 | |
890 | 973 | 860 | 881 | -7 | -0.8 | 45,500 | |
996 | 1,000 | 876 | 888 | -93 | -9.5 | 48,800 | |
943 | 1,045 | 867 | 981 | +95 | +10.7 | 112,800 | |
915 | 920 | 863 | 886 | -25 | -2.7 | 36,300 | |
857 | 917 | 840 | 911 | +52 | +6.1 | 21,700 | |
826 | 893 | 817 | 859 | +40 | +4.9 | 33,500 | |
807 | 827 | 804 | 819 | +3 | +0.4 | 8,000 | |
823 | 831 | 802 | 816 | 0 | 0.0 | 13,600 | |
843 | 850 | 803 | 816 | -17 | -2.0 | 18,000 | |
835 | 845 | 799 | 833 | -17 | -2.0 | 25,500 | |
896 | 926 | 830 | 850 | -56 | -6.2 | 45,900 |