38,487.90 | +433.77 | 156.88 | -0.08 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | -0.05% | -0.86% | -0.16% |
52週高値 | 1,347 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 802 | 780 | 791 | -8 | -1.0 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,090 | 1,001 | 1,008 | -64 | -6.0 | 53,300 | |
928 | 1,093 | 908 | 1,072 | +144 | +15.5 | 185,300 | |
917 | 968 | 917 | 928 | +10 | +1.1 | 29,500 | |
935 | 940 | 902 | 918 | -38 | -4.0 | 25,600 | |
970 | 970 | 940 | 956 | -8 | -0.8 | 21,400 | |
991 | 991 | 955 | 964 | -22 | -2.2 | 15,700 | |
985 | 1,015 | 982 | 986 | +2 | +0.2 | 24,100 | |
1,028 | 1,037 | 948 | 984 | -80 | -7.5 | 68,800 | |
1,051 | 1,080 | 1,050 | 1,064 | +6 | +0.6 | 30,800 | |
1,116 | 1,129 | 1,021 | 1,058 | -58 | -5.2 | 33,400 | |
1,088 | 1,137 | 1,061 | 1,116 | +37 | +3.4 | 28,200 | |
1,065 | 1,080 | 1,046 | 1,079 | -5 | -0.5 | 9,100 | |
1,064 | 1,090 | 1,064 | 1,084 | +5 | +0.5 | 15,700 | |
1,086 | 1,089 | 1,063 | 1,079 | -9 | -0.8 | 6,100 | |
1,046 | 1,109 | 1,021 | 1,088 | +42 | +4.0 | 201,400 | |
1,165 | 1,194 | 1,035 | 1,046 | -128 | -10.9 | 66,700 | |
1,154 | 1,187 | 1,150 | 1,174 | -1 | -0.1 | 12,500 | |
1,171 | 1,201 | 1,141 | 1,175 | +4 | +0.3 | 38,900 | |
1,185 | 1,210 | 1,170 | 1,171 | -27 | -2.3 | 41,800 | |
1,206 | 1,206 | 1,173 | 1,198 | -4 | -0.3 | 23,300 | |
1,177 | 1,233 | 1,126 | 1,202 | +26 | +2.2 | 66,000 | |
1,208 | 1,238 | 1,163 | 1,176 | -122 | -9.4 | 66,300 | |
1,243 | 1,298 | 1,210 | 1,298 | +75 | +6.1 | 50,600 | |
1,228 | 1,249 | 1,200 | 1,223 | -3 | -0.2 | 57,600 | |
1,236 | 1,258 | 1,216 | 1,226 | -16 | -1.3 | 59,900 | |
1,248 | 1,297 | 1,192 | 1,242 | +32 | +2.6 | 150,700 | |
1,152 | 1,230 | 1,118 | 1,210 | +61 | +5.3 | 91,300 | |
1,090 | 1,149 | 1,062 | 1,149 | +20 | +1.8 | 82,600 | |
1,100 | 1,145 | 1,054 | 1,129 | +24 | +2.2 | 118,300 | |
1,015 | 1,274 | 1,000 | 1,105 | +90 | +8.9 | 457,000 |