38,487.90 | +433.77 | 157.20 | +0.24 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.15% | -0.86% | -0.16% |
52週高値 | 1,347 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 802 | 780 | 791 | -8 | -1.0 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 939 | 770 | 906 | +136 | +17.7 | 82,600 | |
815 | 815 | 763 | 770 | -45 | -5.5 | 37,300 | |
823 | 847 | 808 | 815 | -8 | -1.0 | 29,900 | |
847 | 850 | 807 | 823 | -25 | -2.9 | 22,300 | |
890 | 890 | 842 | 848 | -42 | -4.7 | 28,900 | |
850 | 900 | 850 | 890 | +1 | +0.1 | 29,600 | |
865 | 913 | 847 | 889 | +15 | +1.7 | 19,200 | |
891 | 924 | 873 | 874 | -7 | -0.8 | 21,300 | |
1,026 | 1,026 | 867 | 881 | -145 | -14.1 | 71,900 | |
1,053 | 1,053 | 1,001 | 1,026 | -36 | -3.4 | 72,300 | |
1,025 | 1,319 | 1,020 | 1,062 | +43 | +4.2 | 1,000,500 | |
855 | 1,019 | 842 | 1,019 | +167 | +19.6 | 120,500 | |
890 | 917 | 852 | 852 | -20 | -2.3 | 17,200 | |
887 | 913 | 850 | 872 | -15 | -1.7 | 33,600 | |
824 | 926 | 803 | 887 | +78 | +9.6 | 37,400 | |
810 | 830 | 800 | 809 | +29 | +3.7 | 25,600 | |
759 | 832 | 751 | 780 | +13 | +1.7 | 92,800 | |
752 | 767 | 733 | 767 | 0 | 0.0 | 9,000 | |
683 | 789 | 683 | 767 | +87 | +12.8 | 22,300 | |
673 | 699 | 673 | 680 | 0 | 0.0 | 8,800 | |
725 | 742 | 680 | 680 | -59 | -8.0 | 17,800 | |
713 | 747 | 712 | 739 | +26 | +3.6 | 11,800 | |
728 | 750 | 703 | 713 | -19 | -2.6 | 12,500 | |
740 | 770 | 732 | 732 | -8 | -1.1 | 11,300 | |
770 | 779 | 721 | 740 | -40 | -5.1 | 15,200 | |
780 | 813 | 760 | 780 | 0 | 0.0 | 18,700 | |
764 | 782 | 700 | 780 | +41 | +5.5 | 24,900 | |
798 | 830 | 712 | 739 | -40 | -5.1 | 43,100 | |
806 | 810 | 765 | 779 | -20 | -2.5 | 29,800 | |
829 | 829 | 775 | 799 | +7 | +0.9 | 31,100 |