38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,084 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 747 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,157 | 1,005 | 1,005 | -95 | -8.6 | 308,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,210 | 1,123 | 1,123 | -95 | -7.8 | 20,600 | |
1,143 | 1,278 | 1,132 | 1,218 | +78 | +6.8 | 35,600 | |
1,142 | 1,151 | 1,126 | 1,140 | +1 | +0.1 | 7,500 | |
1,155 | 1,175 | 1,130 | 1,139 | -25 | -2.1 | 6,900 | |
1,141 | 1,176 | 1,104 | 1,164 | +21 | +1.8 | 11,500 | |
1,206 | 1,206 | 1,142 | 1,143 | -33 | -2.8 | 10,900 | |
1,170 | 1,185 | 1,167 | 1,176 | +2 | +0.2 | 9,000 | |
1,212 | 1,214 | 1,130 | 1,174 | -37 | -3.1 | 22,100 | |
1,280 | 1,283 | 1,205 | 1,211 | -75 | -5.8 | 46,500 | |
1,237 | 1,538 | 1,229 | 1,286 | +41 | +3.3 | 509,600 | |
1,258 | 1,275 | 1,225 | 1,245 | -11 | -0.9 | 14,400 | |
1,290 | 1,300 | 1,251 | 1,256 | -32 | -2.5 | 26,300 | |
1,289 | 1,330 | 1,278 | 1,288 | +8 | +0.6 | 28,500 | |
1,275 | 1,294 | 1,258 | 1,280 | +7 | +0.5 | 19,800 | |
1,294 | 1,318 | 1,251 | 1,273 | -7 | -0.5 | 39,500 | |
1,249 | 1,326 | 1,227 | 1,280 | +39 | +3.1 | 48,000 | |
1,246 | 1,269 | 1,184 | 1,241 | -10 | -0.8 | 57,600 | |
1,214 | 1,486 | 1,186 | 1,251 | +51 | +4.2 | 354,500 | |
1,257 | 1,259 | 1,180 | 1,200 | -48 | -3.8 | 43,000 | |
1,351 | 1,395 | 1,191 | 1,248 | -119 | -8.7 | 89,600 | |
1,351 | 1,416 | 1,331 | 1,367 | +9 | +0.7 | 58,900 | |
1,459 | 1,459 | 1,347 | 1,358 | -79 | -5.5 | 54,000 | |
1,381 | 1,467 | 1,325 | 1,437 | +32 | +2.3 | 92,800 | |
1,360 | 1,589 | 1,300 | 1,405 | +65 | +4.9 | 287,500 | |
1,473 | 1,550 | 1,282 | 1,340 | -105 | -7.3 | 181,300 | |
1,223 | 1,677 | 1,216 | 1,445 | +269 | +22.9 | 788,700 | |
1,033 | 1,336 | 1,033 | 1,176 | +136 | +13.1 | 351,300 | |
1,033 | 1,074 | 1,028 | 1,040 | +9 | +0.9 | 10,300 | |
1,051 | 1,087 | 1,031 | 1,031 | -19 | -1.8 | 25,500 | |
1,007 | 1,062 | 1,007 | 1,050 | +43 | +4.3 | 11,500 |