38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,084 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 747 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,157 | 1,005 | 1,005 | -95 | -8.6 | 308,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 761 | 730 | 747 | -9 | -1.2 | 13,200 | |
749 | 760 | 739 | 756 | +7 | +0.9 | 5,300 | |
745 | 750 | 735 | 749 | +23 | +3.2 | 6,600 | |
749 | 749 | 711 | 726 | -29 | -3.8 | 19,600 | |
731 | 791 | 731 | 755 | +22 | +3.0 | 45,500 | |
729 | 746 | 722 | 733 | +4 | +0.5 | 9,600 | |
725 | 730 | 713 | 729 | +6 | +0.8 | 7,200 | |
717 | 727 | 717 | 723 | +6 | +0.8 | 3,200 | |
715 | 722 | 693 | 717 | +2 | +0.3 | 14,100 | |
701 | 715 | 701 | 715 | +15 | +2.1 | 5,700 | |
713 | 728 | 692 | 700 | -19 | -2.6 | 21,000 | |
741 | 741 | 709 | 719 | -22 | -3.0 | 26,000 | |
757 | 770 | 736 | 741 | -19 | -2.5 | 20,700 | |
743 | 761 | 730 | 760 | +20 | +2.7 | 17,500 | |
723 | 740 | 718 | 740 | +18 | +2.5 | 18,100 | |
724 | 725 | 717 | 722 | -2 | -0.3 | 5,600 | |
719 | 725 | 715 | 724 | +5 | +0.7 | 9,500 | |
720 | 735 | 715 | 719 | -1 | -0.1 | 10,500 | |
723 | 725 | 720 | 720 | -4 | -0.6 | 5,300 | |
726 | 737 | 724 | 724 | -5 | -0.7 | 5,100 | |
722 | 740 | 720 | 729 | +5 | +0.7 | 5,900 | |
725 | 725 | 717 | 724 | +4 | +0.6 | 1,900 | |
713 | 725 | 706 | 720 | +7 | +1.0 | 5,600 | |
759 | 759 | 709 | 713 | -47 | -6.2 | 18,300 | |
768 | 773 | 743 | 760 | -8 | -1.0 | 6,800 | |
769 | 792 | 759 | 768 | -4 | -0.5 | 13,400 | |
764 | 777 | 758 | 772 | +2 | +0.3 | 12,500 | |
757 | 797 | 750 | 770 | +10 | +1.3 | 14,900 | |
760 | 773 | 749 | 760 | +10 | +1.3 | 9,800 | |
754 | 760 | 750 | 750 | -1 | -0.1 | 9,500 |