37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 2,084 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 747 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 1,070 | 963 | 1,035 | +72 | +7.5 | 112,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
963 | -3.4 | 969 | 61,500 | 0 | 253,800 | - | |
997 | +2.8 | 993 | 109,300 | 0 | 256,700 | - | |
970 | -4.7 | 984 | 159,600 | 100 | 260,200 | 2,602 | |
1,018 | -10.2 | 1,065 | 201,600 | 0 | 272,600 | - | |
1,134 | +0.5 | 1,158 | 267,200 | 0 | 286,600 | - | |
1,128 | -7.2 | 1,263 | 1,145,400 | 100 | 280,700 | 2,807 | |
1,216 | +12.1 | 1,520 | 7,224,100 | 1,200 | 283,300 | 236 | |
1,085 | +34.6 | 1,092 | 2,106,300 | 100 | 173,600 | 1,736 | |
806 | +1.9 | 801 | 32,500 | 0 | 92,200 | - | |
791 | -1.1 | 782 | 59,600 | 0 | 88,500 | - | |
800 | -1.1 | 819 | 56,800 | 0 | 88,600 | - | |
809 | -1.7 | 804 | 35,000 | 0 | 88,600 | - | |
823 | +5.2 | 845 | 136,600 | 0 | 92,600 | - | |
782 | +3.6 | 770 | 30,200 | 0 | 93,100 | - | |
755 | -1.3 | 766 | 27,300 | 0 | 96,800 | - | |
765 | +1.2 | 764 | 21,900 | - | - | - | |
756 | -0.3 | 830 | 672,000 | 0 | 95,800 | - | |
758 | -15.2 | 802 | 114,000 | 0 | 95,700 | - | |
894 | +8.6 | 843 | 160,100 | 1,500 | 110,700 | 73.80 | |
823 | -7.8 | 838 | 54,300 | 0 | 101,300 | - | |
893 | +0.2 | 887 | 20,500 | 0 | 110,900 | - | |
891 | +3.7 | 892 | 17,000 | 0 | 115,900 | - | |
859 | -8.1 | 906 | 61,600 | 0 | 116,700 | - | |
935 | +8.7 | 914 | 65,700 | 0 | 119,400 | - | |
860 | -2.4 | 857 | 12,900 | 0 | 125,900 | - | |
881 | -2.4 | 884 | 28,100 | 0 | 127,000 | - | |
903 | +1.2 | 890 | 24,600 | 0 | 133,400 | - | |
892 | -0.9 | 881 | 16,200 | 0 | 137,000 | - | |
900 | +5.3 | 881 | 86,900 | 0 | 137,600 | - |