37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,084 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 747 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,119 | 1,012 | 1,100 | +65 | +6.3 | 87,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,070 | 1,011 | 1,035 | 0 | 0.0 | 59,400 | |
974 | 1,036 | 974 | 1,035 | +64 | +6.6 | 40,000 | |
978 | 995 | 971 | 971 | -6 | -0.6 | 8,100 | |
963 | 983 | 963 | 977 | +14 | +1.5 | 5,300 | |
977 | 995 | 945 | 963 | -26 | -2.6 | 15,700 | |
973 | 994 | 950 | 989 | +28 | +2.9 | 9,600 | |
966 | 975 | 932 | 961 | -5 | -0.5 | 12,700 | |
968 | 976 | 962 | 966 | -10 | -1.0 | 6,600 | |
972 | 992 | 972 | 976 | -21 | -2.1 | 16,900 | |
981 | 1,010 | 981 | 997 | +16 | +1.6 | 17,300 | |
1,000 | 1,000 | 969 | 981 | -9 | -0.9 | 18,100 | |
995 | 1,020 | 986 | 990 | -12 | -1.2 | 35,400 | |
977 | 1,009 | 977 | 1,002 | +25 | +2.6 | 25,600 | |
970 | 989 | 964 | 977 | +7 | +0.7 | 12,900 | |
965 | 975 | 952 | 970 | -8 | -0.8 | 22,400 | |
990 | 990 | 960 | 978 | +10 | +1.0 | 23,400 | |
960 | 995 | 954 | 968 | +3 | +0.3 | 27,400 | |
1,004 | 1,008 | 965 | 965 | -36 | -3.6 | 59,600 | |
1,027 | 1,031 | 1,001 | 1,001 | -17 | -1.7 | 26,800 | |
1,021 | 1,051 | 1,010 | 1,018 | -3 | -0.3 | 31,100 | |
1,056 | 1,060 | 1,021 | 1,021 | -35 | -3.3 | 39,400 | |
1,061 | 1,076 | 1,041 | 1,056 | -3 | -0.3 | 41,200 | |
1,109 | 1,114 | 1,059 | 1,059 | -59 | -5.3 | 60,400 | |
1,135 | 1,135 | 1,110 | 1,118 | -16 | -1.4 | 29,500 | |
1,160 | 1,171 | 1,121 | 1,134 | -37 | -3.2 | 68,100 | |
1,170 | 1,210 | 1,160 | 1,171 | +12 | +1.0 | 60,700 | |
1,176 | 1,188 | 1,144 | 1,159 | -13 | -1.1 | 57,300 | |
1,124 | 1,179 | 1,110 | 1,172 | +44 | +3.9 | 81,100 | |
1,141 | 1,165 | 1,116 | 1,128 | -37 | -3.2 | 65,800 |