38,004.30 | -455.78 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.19% | 0.30% | -0.11% | 0.76% |
52週高値 | 2,084 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 747 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 1,056 | 963 | 1,038 | +75 | +7.8 | 71,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 995 | 932 | 963 | -34 | -3.4 | 61,500 | |
970 | 1,020 | 964 | 997 | +27 | +2.8 | 109,300 | |
1,027 | 1,031 | 952 | 970 | -48 | -4.7 | 159,600 | |
1,135 | 1,135 | 1,010 | 1,018 | -116 | -10.2 | 201,600 | |
1,124 | 1,210 | 1,110 | 1,134 | +6 | +0.5 | 267,200 | |
1,246 | 1,398 | 1,116 | 1,128 | -88 | -7.2 | 1,145,400 | |
1,130 | 2,084 | 1,121 | 1,216 | +131 | +12.1 | 7,224,100 | |
821 | 1,223 | 807 | 1,085 | +279 | +34.6 | 2,106,300 | |
791 | 817 | 785 | 806 | +15 | +1.9 | 32,500 | |
800 | 806 | 766 | 791 | -9 | -1.1 | 59,600 | |
812 | 843 | 799 | 800 | -9 | -1.1 | 56,800 | |
831 | 841 | 772 | 809 | -14 | -1.7 | 35,000 | |
805 | 895 | 786 | 823 | +41 | +5.2 | 136,600 | |
755 | 795 | 755 | 782 | +27 | +3.6 | 30,200 | |
772 | 783 | 755 | 755 | -10 | -1.3 | 27,300 | |
756 | 783 | 747 | 765 | +9 | +1.2 | 21,900 | |
760 | 881 | 727 | 756 | -2 | -0.3 | 672,000 | |
864 | 891 | 758 | 758 | -136 | -15.2 | 114,000 | |
820 | 933 | 731 | 894 | +71 | +8.6 | 160,100 | |
891 | 892 | 807 | 823 | -70 | -7.8 | 54,300 | |
901 | 905 | 858 | 893 | +2 | +0.2 | 20,500 | |
874 | 910 | 871 | 891 | +32 | +3.7 | 17,000 | |
950 | 950 | 859 | 859 | -76 | -8.1 | 61,600 | |
854 | 959 | 854 | 935 | +75 | +8.7 | 65,700 | |
864 | 885 | 838 | 860 | -21 | -2.4 | 12,900 | |
903 | 921 | 854 | 881 | -22 | -2.4 | 28,100 | |
862 | 930 | 854 | 903 | +11 | +1.2 | 24,600 | |
900 | 904 | 851 | 892 | -8 | -0.9 | 16,200 | |
855 | 959 | 822 | 900 | +45 | +5.3 | 86,900 |