37,934.76 | +306.28 | 157.87 | +2.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.44% | -0.98% | 1.17% |
52週高値 | 2,084 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 747 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,119 | 1,012 | 1,100 | +65 | +6.3 | 87,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 815 | 798 | 805 | +10 | +1.3 | 8,100 | |
786 | 797 | 786 | 795 | +9 | +1.1 | 13,900 | |
783 | 797 | 780 | 786 | 0 | 0.0 | 13,700 | |
802 | 807 | 786 | 786 | -14 | -1.8 | 24,100 | |
855 | 856 | 797 | 800 | -51 | -6.0 | 36,100 | |
820 | 868 | 820 | 851 | +31 | +3.8 | 30,400 | |
808 | 825 | 796 | 820 | +9 | +1.1 | 17,400 | |
816 | 825 | 811 | 811 | -5 | -0.6 | 8,000 | |
815 | 845 | 815 | 816 | +1 | +0.1 | 32,400 | |
828 | 828 | 796 | 815 | -7 | -0.9 | 47,600 | |
840 | 854 | 819 | 822 | -18 | -2.1 | 41,200 | |
905 | 905 | 840 | 840 | -51 | -5.7 | 59,400 | |
942 | 951 | 883 | 891 | -59 | -6.2 | 90,000 | |
973 | 1,038 | 936 | 950 | -38 | -3.8 | 133,100 | |
1,038 | 1,080 | 987 | 988 | -50 | -4.8 | 129,000 | |
1,008 | 1,118 | 968 | 1,038 | +30 | +3.0 | 309,200 | |
950 | 1,043 | 950 | 1,008 | +65 | +6.9 | 242,600 | |
953 | 956 | 924 | 943 | -10 | -1.0 | 28,800 | |
910 | 968 | 907 | 953 | +44 | +4.8 | 51,300 | |
918 | 953 | 909 | 909 | -14 | -1.5 | 50,200 | |
916 | 968 | 900 | 923 | -3 | -0.3 | 98,000 | |
939 | 957 | 913 | 926 | -23 | -2.4 | 70,300 | |
1,008 | 1,008 | 934 | 949 | -61 | -6.0 | 125,000 | |
1,013 | 1,044 | 985 | 1,010 | -20 | -1.9 | 197,800 | |
1,200 | 1,220 | 1,000 | 1,030 | -141 | -12.0 | 904,200 | |
1,104 | 1,393 | 1,100 | 1,171 | +78 | +7.1 | 5,187,700 | |
973 | 1,093 | 883 | 1,093 | +150 | +15.9 | 1,526,000 | |
819 | 943 | 777 | 943 | +150 | +18.9 | 255,200 | |
741 | 820 | 741 | 793 | +60 | +8.2 | 38,200 | |
748 | 748 | 733 | 733 | -15 | -2.0 | 3,700 |