37,526.84 | -552.86 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-1.45% | 0.18% | 0.06% | 0.09% |
52週高値 | 2,084 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 747 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 994 | 977 | 994 | +5 | +0.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 923 | 904 | 914 | -9 | -1.0 | 5,200 | |
919 | 926 | 908 | 923 | +4 | +0.4 | 9,200 | |
910 | 944 | 906 | 919 | +13 | +1.4 | 13,100 | |
928 | 929 | 906 | 906 | -21 | -2.3 | 13,100 | |
937 | 942 | 925 | 927 | -24 | -2.5 | 7,500 | |
924 | 965 | 924 | 951 | +29 | +3.1 | 16,200 | |
922 | 944 | 922 | 922 | -1 | -0.1 | 6,700 | |
952 | 956 | 922 | 923 | -29 | -3.0 | 17,900 | |
942 | 959 | 904 | 952 | +12 | +1.3 | 23,000 | |
980 | 980 | 940 | 940 | -46 | -4.7 | 18,900 | |
939 | 986 | 939 | 986 | +48 | +5.1 | 22,900 | |
949 | 957 | 932 | 938 | -8 | -0.8 | 19,100 | |
939 | 948 | 914 | 946 | +32 | +3.5 | 17,300 | |
928 | 928 | 897 | 914 | -26 | -2.8 | 41,500 | |
955 | 960 | 933 | 940 | -26 | -2.7 | 37,100 | |
965 | 981 | 953 | 966 | +16 | +1.7 | 30,600 | |
1,000 | 1,002 | 948 | 950 | -45 | -4.5 | 81,900 | |
1,053 | 1,053 | 981 | 995 | -63 | -6.0 | 77,400 | |
1,038 | 1,071 | 1,012 | 1,058 | +59 | +5.9 | 52,200 | |
992 | 1,015 | 974 | 999 | +22 | +2.3 | 41,600 | |
983 | 995 | 971 | 977 | -24 | -2.4 | 23,100 | |
1,021 | 1,035 | 992 | 1,001 | -29 | -2.8 | 35,400 | |
1,075 | 1,093 | 1,000 | 1,030 | -45 | -4.2 | 75,800 | |
1,145 | 1,149 | 1,069 | 1,075 | -97 | -8.3 | 67,900 | |
1,220 | 1,220 | 1,164 | 1,172 | -54 | -4.4 | 54,900 | |
1,250 | 1,306 | 1,152 | 1,226 | +14 | +1.2 | 288,200 | |
1,124 | 1,216 | 1,124 | 1,212 | +118 | +10.8 | 215,100 | |
1,090 | 1,125 | 1,080 | 1,094 | +9 | +0.8 | 34,300 | |
1,067 | 1,115 | 1,065 | 1,085 | -10 | -0.9 | 30,800 | |
1,158 | 1,195 | 1,087 | 1,095 | -52 | -4.5 | 60,400 |