37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,084 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 747 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,119 | 1,012 | 1,100 | +65 | +6.3 | 87,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 885 | 864 | 866 | -15 | -1.7 | 2,800 | |
870 | 888 | 856 | 881 | +15 | +1.7 | 5,600 | |
870 | 909 | 866 | 866 | -16 | -1.8 | 8,300 | |
891 | 891 | 870 | 882 | -12 | -1.3 | 2,700 | |
908 | 918 | 854 | 894 | -14 | -1.5 | 7,300 | |
903 | 921 | 890 | 908 | +5 | +0.6 | 4,200 | |
907 | 926 | 890 | 903 | -4 | -0.4 | 3,600 | |
880 | 930 | 880 | 907 | +17 | +1.9 | 7,500 | |
854 | 890 | 854 | 890 | +35 | +4.1 | 4,300 | |
860 | 887 | 855 | 855 | -20 | -2.3 | 4,700 | |
862 | 895 | 861 | 875 | -17 | -1.9 | 4,500 | |
873 | 897 | 873 | 892 | +20 | +2.3 | 4,200 | |
875 | 875 | 865 | 872 | -5 | -0.6 | 2,700 | |
895 | 904 | 851 | 877 | -17 | -1.9 | 6,300 | |
900 | 903 | 884 | 894 | -6 | -0.7 | 3,000 | |
893 | 905 | 880 | 900 | +10 | +1.1 | 5,200 | |
874 | 908 | 870 | 890 | +11 | +1.3 | 10,700 | |
842 | 959 | 835 | 879 | +41 | +4.9 | 59,200 | |
825 | 849 | 822 | 838 | +4 | +0.5 | 4,200 | |
855 | 861 | 828 | 834 | -21 | -2.5 | 7,600 | |
850 | 863 | 842 | 855 | -10 | -1.2 | 6,800 | |
870 | 871 | 845 | 865 | -4 | -0.5 | 5,800 | |
844 | 869 | 842 | 869 | +25 | +3.0 | 5,800 | |
888 | 893 | 844 | 844 | -44 | -5.0 | 13,100 | |
856 | 898 | 856 | 888 | +33 | +3.9 | 6,600 | |
841 | 870 | 839 | 855 | +3 | +0.4 | 7,200 | |
865 | 867 | 842 | 852 | -20 | -2.3 | 7,900 | |
867 | 876 | 866 | 872 | -1 | -0.1 | 4,900 | |
894 | 900 | 861 | 873 | -20 | -2.2 | 11,000 | |
837 | 894 | 837 | 893 | +58 | +6.9 | 18,000 |