38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 2,084 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 747 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,073 | 1,029 | 1,044 | +5 | +0.5 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 796 | 781 | 781 | -1 | -0.1 | 11,000 | |
789 | 794 | 782 | 782 | -11 | -1.4 | 8,700 | |
864 | 891 | 771 | 793 | -101 | -11.3 | 81,800 | |
777 | 933 | 731 | 894 | +111 | +14.2 | 139,300 | |
786 | 788 | 775 | 783 | -3 | -0.4 | 6,600 | |
788 | 788 | 777 | 786 | +4 | +0.5 | 2,400 | |
810 | 810 | 781 | 782 | -31 | -3.8 | 7,500 | |
820 | 823 | 813 | 813 | -10 | -1.2 | 4,300 | |
813 | 823 | 813 | 823 | +10 | +1.2 | 3,300 | |
823 | 826 | 807 | 813 | -40 | -4.7 | 30,300 | |
870 | 870 | 853 | 853 | -24 | -2.7 | 10,200 | |
880 | 892 | 869 | 877 | -5 | -0.6 | 4,400 | |
891 | 891 | 877 | 882 | -11 | -1.2 | 6,100 | |
900 | 900 | 888 | 893 | +7 | +0.8 | 1,600 | |
884 | 905 | 858 | 886 | -3 | -0.3 | 9,400 | |
885 | 898 | 883 | 889 | -1 | -0.1 | 2,400 | |
890 | 892 | 876 | 890 | -9 | -1.0 | 3,300 | |
901 | 902 | 890 | 899 | +8 | +0.9 | 3,800 | |
884 | 903 | 884 | 891 | 0 | 0.0 | 5,500 | |
878 | 899 | 871 | 891 | +1 | +0.1 | 1,500 | |
908 | 908 | 890 | 890 | 0 | 0.0 | 2,500 | |
874 | 910 | 874 | 890 | +31 | +3.6 | 7,500 | |
888 | 899 | 859 | 859 | -36 | -4.0 | 11,000 | |
895 | 909 | 895 | 895 | -11 | -1.2 | 5,300 | |
910 | 912 | 890 | 906 | +10 | +1.1 | 8,000 | |
911 | 946 | 896 | 896 | 0 | 0.0 | 14,700 | |
950 | 950 | 888 | 896 | -39 | -4.2 | 22,600 | |
939 | 959 | 890 | 935 | +11 | +1.2 | 34,800 | |
897 | 924 | 878 | 924 | +52 | +6.0 | 21,300 | |
864 | 886 | 856 | 872 | +3 | +0.3 | 4,700 |