37,961.80 | -509.40 | 154.31 | -0.30 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.19% | -0.12% | 2.14% |
52週高値 | 2,084 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 747 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 975 | 932 | 961 | -5 | -0.5 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 892 | 876 | 880 | 0 | 0.0 | 1,800 | |
884 | 893 | 880 | 880 | -13 | -1.5 | 3,100 | |
881 | 893 | 869 | 893 | +10 | +1.1 | 4,200 | |
878 | 884 | 868 | 883 | 0 | 0.0 | 6,400 | |
894 | 916 | 865 | 883 | -12 | -1.3 | 11,400 | |
903 | 914 | 889 | 895 | -7 | -0.8 | 8,000 | |
905 | 919 | 895 | 902 | 0 | 0.0 | 8,500 | |
878 | 902 | 875 | 902 | -6 | -0.7 | 10,000 | |
900 | 913 | 890 | 908 | +24 | +2.7 | 11,100 | |
850 | 884 | 848 | 884 | +33 | +3.9 | 7,400 | |
854 | 872 | 850 | 851 | -3 | -0.4 | 8,000 | |
844 | 860 | 833 | 854 | +21 | +2.5 | 9,800 | |
817 | 848 | 817 | 833 | +13 | +1.6 | 6,800 | |
829 | 829 | 800 | 820 | -17 | -2.0 | 14,000 | |
872 | 882 | 817 | 837 | -60 | -6.7 | 29,400 | |
893 | 908 | 888 | 897 | +4 | +0.4 | 2,900 | |
914 | 948 | 892 | 893 | -6 | -0.7 | 11,800 | |
894 | 914 | 894 | 899 | +8 | +0.9 | 8,200 | |
882 | 925 | 882 | 891 | -6 | -0.7 | 9,600 | |
908 | 920 | 895 | 897 | -2 | -0.2 | 4,000 | |
888 | 902 | 868 | 899 | +7 | +0.8 | 8,400 | |
884 | 905 | 880 | 892 | +2 | +0.2 | 21,600 | |
887 | 907 | 881 | 890 | -12 | -1.3 | 8,100 | |
893 | 914 | 887 | 902 | -3 | -0.3 | 7,300 | |
913 | 915 | 897 | 905 | +3 | +0.3 | 4,800 | |
890 | 930 | 890 | 902 | +19 | +2.2 | 16,000 | |
901 | 905 | 879 | 883 | -21 | -2.3 | 17,200 | |
907 | 922 | 900 | 904 | -10 | -1.1 | 9,700 | |
915 | 923 | 904 | 914 | -9 | -1.0 | 5,200 | |
919 | 926 | 908 | 923 | +4 | +0.4 | 9,200 |