38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,084 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 747 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,157 | 1,005 | 1,005 | -95 | -8.6 | 308,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,325 | 1,265 | 1,265 | -11 | -0.9 | 17,400 | |
1,255 | 1,307 | 1,255 | 1,276 | -1 | -0.1 | 15,600 | |
1,370 | 1,370 | 1,277 | 1,277 | -38 | -2.9 | 15,000 | |
1,370 | 1,389 | 1,311 | 1,315 | -55 | -4.0 | 22,100 | |
1,274 | 1,426 | 1,263 | 1,370 | +66 | +5.1 | 58,400 | |
1,336 | 1,345 | 1,261 | 1,304 | -27 | -2.0 | 68,500 | |
1,301 | 1,353 | 1,301 | 1,331 | -29 | -2.1 | 18,100 | |
1,375 | 1,395 | 1,360 | 1,360 | -16 | -1.2 | 23,700 | |
1,424 | 1,439 | 1,351 | 1,376 | -55 | -3.8 | 50,600 | |
1,477 | 1,481 | 1,429 | 1,431 | -53 | -3.6 | 42,600 | |
1,499 | 1,499 | 1,429 | 1,484 | +8 | +0.5 | 61,300 | |
1,405 | 1,500 | 1,358 | 1,476 | +71 | +5.1 | 104,100 | |
1,378 | 1,565 | 1,362 | 1,405 | +27 | +2.0 | 156,000 | |
1,448 | 1,448 | 1,370 | 1,378 | -40 | -2.8 | 58,800 | |
1,309 | 1,440 | 1,251 | 1,418 | +119 | +9.2 | 85,100 | |
1,453 | 1,472 | 1,240 | 1,299 | -154 | -10.6 | 136,500 | |
1,465 | 1,505 | 1,405 | 1,453 | 0 | 0.0 | 99,500 | |
1,542 | 1,618 | 1,413 | 1,453 | -409 | -22.0 | 346,400 | |
1,891 | 1,910 | 1,821 | 1,862 | -44 | -2.3 | 89,600 | |
1,796 | 1,934 | 1,776 | 1,906 | +106 | +5.9 | 87,200 | |
2,060 | 2,066 | 1,788 | 1,800 | -200 | -10.0 | 299,200 | |
1,797 | 2,050 | 1,772 | 2,000 | +189 | +10.4 | 223,800 | |
1,824 | 1,845 | 1,771 | 1,811 | -13 | -0.7 | 70,100 | |
1,856 | 1,859 | 1,774 | 1,824 | +24 | +1.3 | 110,400 | |
1,721 | 1,812 | 1,653 | 1,800 | +79 | +4.6 | 96,000 | |
1,820 | 1,837 | 1,670 | 1,721 | -97 | -5.3 | 141,900 | |
1,896 | 1,932 | 1,800 | 1,818 | -65 | -3.5 | 143,100 | |
1,853 | 1,900 | 1,743 | 1,883 | +10 | +0.5 | 176,100 | |
1,919 | 1,973 | 1,826 | 1,873 | -37 | -1.9 | 263,100 | |
1,935 | 1,960 | 1,820 | 1,910 | -27 | -1.4 | 316,600 |