38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,084 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 747 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,157 | 1,005 | 1,005 | -95 | -8.6 | 308,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088 | 2,096 | 1,866 | 1,937 | -116 | -5.7 | 436,600 | |
2,587 | 2,750 | 1,950 | 2,053 | -452 | -18.0 | 1,149,400 | |
2,382 | 2,553 | 2,264 | 2,505 | +123 | +5.2 | 242,600 | |
2,572 | 2,635 | 2,312 | 2,382 | -140 | -5.6 | 292,100 | |
2,722 | 2,839 | 2,400 | 2,522 | -175 | -6.5 | 413,800 | |
2,920 | 3,235 | 2,629 | 2,697 | -186 | -6.5 | 561,400 | |
2,799 | 3,050 | 2,688 | 2,883 | +208 | +7.8 | 454,000 | |
2,365 | 2,860 | 2,231 | 2,675 | +336 | +14.4 | 607,300 | |
2,205 | 2,340 | 2,140 | 2,339 | +132 | +6.0 | 183,600 | |
2,198 | 2,286 | 2,112 | 2,207 | +51 | +2.4 | 167,600 | |
2,284 | 2,288 | 2,061 | 2,156 | -168 | -7.2 | 236,400 | |
2,200 | 2,426 | 2,160 | 2,324 | +210 | +9.9 | 403,000 | |
2,477 | 2,504 | 2,033 | 2,114 | -321 | -13.2 | 506,000 | |
2,220 | 2,634 | 2,209 | 2,435 | +240 | +10.9 | 840,900 | |
2,082 | 2,359 | 2,012 | 2,195 | -179 | -7.5 | 710,700 | |
2,020 | 2,458 | 2,011 | 2,374 | +414 | +21.1 | 399,100 | |
2,007 | 2,056 | 1,855 | 1,960 | -71 | -3.5 | 209,600 | |
1,906 | 2,031 | 1,831 | 2,031 | +131 | +6.9 | 97,700 | |
1,837 | 2,047 | 1,800 | 1,900 | +77 | +4.2 | 231,400 | |
1,894 | 1,973 | 1,808 | 1,823 | -97 | -5.1 | 253,600 | |
1,957 | 2,024 | 1,690 | 1,920 | -120 | -5.9 | 494,400 | |
2,245 | 2,379 | 1,998 | 2,040 | -152 | -6.9 | 647,400 | |
1,966 | 2,225 | 1,735 | 2,192 | +327 | +17.5 | 825,700 | |
1,975 | 1,985 | 1,633 | 1,865 | -110 | -5.6 | 583,200 | |
1,599 | 2,194 | 1,599 | 1,975 | +676 | +52.0 | 971,500 | |
1,184 | 1,329 | 1,126 | 1,299 | +145 | +12.6 | 141,000 | |
1,036 | 1,157 | 1,022 | 1,154 | +119 | +11.5 | 86,900 | |
1,035 | 1,066 | 1,010 | 1,035 | +1 | +0.1 | 52,700 | |
962 | 1,039 | 946 | 1,034 | +84 | +8.8 | 21,100 | |
912 | 978 | 905 | 950 | +48 | +5.3 | 25,700 |