38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,084 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 747 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,157 | 1,005 | 1,005 | -95 | -8.6 | 308,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,031 | 1,000 | 1,007 | +3 | +0.3 | 20,600 | |
1,043 | 1,062 | 993 | 1,004 | -159 | -13.7 | 55,100 | |
1,173 | 1,189 | 1,141 | 1,163 | -12 | -1.0 | 12,900 | |
1,178 | 1,184 | 1,132 | 1,175 | -6 | -0.5 | 8,400 | |
1,241 | 1,241 | 1,126 | 1,181 | +30 | +2.6 | 18,000 | |
1,015 | 1,195 | 1,015 | 1,151 | +106 | +10.1 | 18,300 | |
1,007 | 1,064 | 1,002 | 1,045 | +44 | +4.4 | 11,400 | |
1,007 | 1,007 | 967 | 1,001 | +3 | +0.3 | 2,100 | |
958 | 1,006 | 906 | 998 | +2 | +0.2 | 55,700 | |
1,220 | 1,220 | 966 | 996 | -228 | -18.6 | 71,800 | |
1,246 | 1,250 | 1,208 | 1,224 | -21 | -1.7 | 27,100 | |
1,245 | 1,271 | 1,240 | 1,245 | +2 | +0.2 | 32,500 | |
1,276 | 1,276 | 1,237 | 1,243 | -7 | -0.6 | 15,100 | |
1,276 | 1,300 | 1,223 | 1,250 | -37 | -2.9 | 21,500 | |
1,443 | 1,443 | 1,270 | 1,287 | -133 | -9.4 | 58,800 | |
1,438 | 1,448 | 1,395 | 1,420 | +12 | +0.9 | 12,100 | |
1,430 | 1,435 | 1,343 | 1,408 | -22 | -1.5 | 38,200 | |
1,521 | 1,535 | 1,421 | 1,430 | -88 | -5.8 | 31,400 | |
1,540 | 1,569 | 1,518 | 1,518 | -22 | -1.4 | 19,600 | |
1,600 | 1,603 | 1,511 | 1,540 | -62 | -3.9 | 20,300 | |
1,661 | 1,673 | 1,591 | 1,602 | -53 | -3.2 | 37,600 | |
1,660 | 1,674 | 1,620 | 1,655 | +17 | +1.0 | 45,500 | |
1,555 | 1,675 | 1,548 | 1,638 | +66 | +4.2 | 48,200 | |
1,534 | 1,572 | 1,495 | 1,572 | +41 | +2.7 | 24,100 | |
1,641 | 1,641 | 1,505 | 1,531 | -78 | -4.8 | 25,900 | |
1,700 | 1,700 | 1,560 | 1,609 | -11 | -0.7 | 95,600 | |
1,422 | 1,653 | 1,385 | 1,620 | +189 | +13.2 | 173,400 | |
1,416 | 1,446 | 1,392 | 1,431 | -9 | -0.6 | 19,300 | |
1,485 | 1,485 | 1,408 | 1,440 | +39 | +2.8 | 27,700 | |
1,464 | 1,478 | 1,401 | 1,401 | - | - | 34,200 |