38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,084 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 747 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,157 | 1,005 | 1,005 | -95 | -8.6 | 308,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 984 | 832 | 902 | -60 | -6.2 | 69,600 | |
872 | 1,008 | 867 | 962 | +90 | +10.3 | 84,700 | |
808 | 905 | 790 | 872 | +65 | +8.1 | 70,000 | |
804 | 848 | 755 | 807 | -5 | -0.6 | 57,100 | |
679 | 863 | 675 | 812 | +133 | +19.6 | 68,700 | |
796 | 797 | 678 | 679 | -57 | -7.7 | 80,800 | |
1,047 | 1,059 | 720 | 736 | -345 | -31.9 | 146,700 | |
1,026 | 1,179 | 1,026 | 1,081 | +25 | +2.4 | 65,000 | |
1,196 | 1,251 | 1,056 | 1,056 | -260 | -19.8 | 103,300 | |
1,440 | 1,453 | 1,314 | 1,316 | -149 | -10.2 | 100,600 | |
1,329 | 1,479 | 1,311 | 1,465 | +140 | +10.6 | 73,600 | |
1,302 | 1,344 | 1,270 | 1,325 | -3 | -0.2 | 81,200 | |
1,413 | 1,413 | 1,309 | 1,328 | -103 | -7.2 | 74,200 | |
1,328 | 1,487 | 1,307 | 1,431 | +112 | +8.5 | 166,100 | |
1,241 | 1,324 | 1,239 | 1,319 | +80 | +6.5 | 63,300 | |
1,244 | 1,257 | 1,200 | 1,239 | +4 | +0.3 | 47,500 | |
1,239 | 1,246 | 1,231 | 1,235 | -4 | -0.3 | 8,300 | |
1,203 | 1,360 | 1,190 | 1,239 | +29 | +2.4 | 154,200 | |
1,236 | 1,236 | 1,201 | 1,210 | -7 | -0.6 | 20,300 | |
1,239 | 1,257 | 1,206 | 1,217 | -22 | -1.8 | 37,800 | |
1,202 | 1,268 | 1,185 | 1,239 | +36 | +3.0 | 75,000 | |
1,181 | 1,213 | 1,181 | 1,203 | +22 | +1.9 | 44,700 | |
1,170 | 1,200 | 1,153 | 1,181 | +14 | +1.2 | 28,000 | |
1,195 | 1,205 | 1,165 | 1,167 | +2 | +0.2 | 25,800 | |
1,162 | 1,185 | 1,146 | 1,165 | +3 | +0.3 | 13,300 | |
1,171 | 1,201 | 1,147 | 1,162 | -30 | -2.5 | 18,600 | |
1,120 | 1,327 | 1,119 | 1,192 | +80 | +7.2 | 206,200 | |
1,118 | 1,274 | 1,110 | 1,112 | -1 | -0.1 | 25,200 | |
1,128 | 1,135 | 1,107 | 1,113 | -15 | -1.3 | 14,900 | |
1,140 | 1,146 | 1,115 | 1,128 | +5 | +0.4 | 10,700 |