38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,084 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 747 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,157 | 1,005 | 1,005 | -95 | -8.6 | 308,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 957 | 932 | 936 | +7 | +0.8 | 6,900 | |
970 | 976 | 909 | 929 | -38 | -3.9 | 18,700 | |
985 | 989 | 904 | 967 | -18 | -1.8 | 41,000 | |
970 | 1,007 | 962 | 985 | +10 | +1.0 | 25,600 | |
990 | 1,000 | 953 | 975 | -15 | -1.5 | 23,600 | |
963 | 1,015 | 962 | 990 | +28 | +2.9 | 13,100 | |
1,000 | 1,033 | 935 | 962 | -71 | -6.9 | 54,500 | |
1,060 | 1,089 | 1,014 | 1,033 | -39 | -3.6 | 28,800 | |
1,180 | 1,180 | 1,060 | 1,072 | -82 | -7.1 | 41,200 | |
1,206 | 1,224 | 1,149 | 1,154 | -49 | -4.1 | 41,000 | |
1,210 | 1,215 | 1,171 | 1,203 | +5 | +0.4 | 18,200 | |
1,209 | 1,219 | 1,172 | 1,198 | -11 | -0.9 | 14,900 | |
1,181 | 1,249 | 1,156 | 1,209 | +48 | +4.1 | 25,200 | |
1,196 | 1,210 | 1,155 | 1,161 | -25 | -2.1 | 14,200 | |
1,240 | 1,244 | 1,120 | 1,186 | -32 | -2.6 | 34,200 | |
1,192 | 1,295 | 1,192 | 1,218 | +26 | +2.2 | 55,600 | |
1,197 | 1,243 | 1,180 | 1,192 | -35 | -2.9 | 35,200 | |
1,397 | 1,397 | 1,180 | 1,227 | -170 | -12.2 | 71,200 | |
1,268 | 1,433 | 1,247 | 1,397 | +159 | +12.8 | 78,300 | |
1,130 | 1,291 | 1,117 | 1,238 | +114 | +10.1 | 66,800 | |
1,105 | 1,125 | 1,095 | 1,124 | +24 | +2.2 | 10,800 | |
1,066 | 1,132 | 1,061 | 1,100 | +20 | +1.9 | 20,600 | |
1,113 | 1,143 | 1,080 | 1,080 | -63 | -5.5 | 16,400 | |
1,097 | 1,149 | 1,090 | 1,143 | +42 | +3.8 | 26,100 | |
1,130 | 1,148 | 1,085 | 1,101 | -30 | -2.7 | 13,700 | |
1,196 | 1,196 | 1,118 | 1,131 | -55 | -4.6 | 29,200 | |
1,138 | 1,200 | 1,115 | 1,186 | +96 | +8.8 | 23,800 | |
1,171 | 1,174 | 1,078 | 1,090 | -81 | -6.9 | 32,800 | |
1,196 | 1,228 | 1,167 | 1,171 | -27 | -2.3 | 32,700 | |
1,250 | 1,250 | 1,186 | 1,198 | -67 | -5.3 | 32,100 |