38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,084 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 747 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,157 | 1,005 | 1,005 | -95 | -8.6 | 308,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 959 | 822 | 900 | +45 | +5.3 | 86,900 | |
856 | 898 | 842 | 855 | 0 | 0.0 | 38,100 | |
894 | 900 | 839 | 855 | -38 | -4.3 | 31,000 | |
870 | 894 | 821 | 893 | +27 | +3.1 | 44,200 | |
884 | 906 | 855 | 866 | -27 | -3.0 | 44,400 | |
905 | 919 | 865 | 893 | -9 | -1.0 | 38,500 | |
844 | 913 | 833 | 902 | +69 | +8.3 | 46,300 | |
914 | 948 | 800 | 833 | -66 | -7.3 | 64,900 | |
888 | 925 | 868 | 899 | +7 | +0.8 | 30,200 | |
890 | 930 | 880 | 892 | +9 | +1.0 | 57,800 | |
910 | 944 | 879 | 883 | -23 | -2.5 | 54,400 | |
922 | 965 | 906 | 906 | -17 | -1.8 | 43,500 | |
949 | 986 | 904 | 923 | -23 | -2.4 | 101,800 | |
1,000 | 1,002 | 897 | 946 | -49 | -4.9 | 208,400 | |
1,021 | 1,071 | 971 | 995 | -35 | -3.4 | 229,700 | |
1,124 | 1,306 | 1,000 | 1,030 | -64 | -5.9 | 701,900 | |
1,077 | 1,210 | 1,063 | 1,094 | +47 | +4.5 | 432,400 | |
941 | 1,348 | 917 | 1,047 | +118 | +12.7 | 4,815,700 | |
858 | 941 | 846 | 929 | +86 | +10.2 | 149,600 | |
858 | 971 | 835 | 843 | -15 | -1.7 | 365,500 | |
801 | 863 | 793 | 858 | +72 | +9.2 | 118,900 | |
786 | 815 | 786 | 786 | 0 | 0.0 | 48,600 | |
802 | 807 | 780 | 786 | -14 | -1.8 | 37,800 | |
815 | 868 | 796 | 800 | -15 | -1.8 | 124,300 | |
973 | 1,038 | 796 | 815 | -173 | -17.5 | 371,300 | |
910 | 1,118 | 907 | 988 | +79 | +8.7 | 760,900 | |
1,013 | 1,044 | 900 | 909 | -121 | -11.7 | 541,300 | |
741 | 1,393 | 741 | 1,030 | +297 | +40.5 | 7,911,300 | |
719 | 748 | 712 | 733 | +6 | +0.8 | 13,900 | |
745 | 746 | 708 | 727 | -20 | -2.7 | 16,100 |