38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,084 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 747 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,157 | 1,005 | 1,005 | -95 | -8.6 | 308,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 803 | 751 | 751 | -23 | -3.0 | 20,400 | |
760 | 777 | 757 | 774 | +14 | +1.8 | 8,700 | |
763 | 779 | 756 | 760 | -1 | -0.1 | 12,100 | |
749 | 770 | 743 | 761 | +11 | +1.5 | 8,700 | |
745 | 790 | 739 | 750 | +5 | +0.7 | 23,700 | |
752 | 755 | 743 | 745 | -8 | -1.1 | 3,500 | |
746 | 772 | 737 | 753 | -2 | -0.3 | 6,700 | |
747 | 770 | 735 | 755 | +10 | +1.3 | 9,600 | |
786 | 786 | 745 | 745 | -45 | -5.7 | 6,700 | |
765 | 795 | 765 | 790 | +25 | +3.3 | 4,100 | |
750 | 766 | 739 | 765 | +26 | +3.5 | 7,500 | |
749 | 750 | 733 | 739 | -8 | -1.1 | 4,100 | |
742 | 753 | 734 | 747 | +5 | +0.7 | 5,300 | |
754 | 760 | 732 | 742 | -20 | -2.6 | 10,700 | |
763 | 772 | 760 | 762 | -4 | -0.5 | 3,700 | |
773 | 774 | 760 | 766 | -28 | -3.5 | 4,000 | |
782 | 813 | 773 | 794 | +12 | +1.5 | 6,300 | |
808 | 826 | 770 | 782 | -34 | -4.2 | 11,400 | |
799 | 851 | 799 | 816 | +9 | +1.1 | 15,400 | |
814 | 839 | 791 | 807 | -15 | -1.8 | 21,300 | |
788 | 825 | 783 | 822 | +33 | +4.2 | 13,000 | |
711 | 791 | 711 | 789 | +72 | +10.0 | 12,900 | |
775 | 775 | 712 | 717 | -62 | -8.0 | 11,700 | |
733 | 823 | 733 | 779 | +51 | +7.0 | 21,800 | |
815 | 820 | 702 | 728 | -103 | -12.4 | 39,800 | |
874 | 885 | 801 | 831 | -153 | -15.5 | 37,400 | |
985 | 985 | 940 | 984 | +5 | +0.5 | 18,900 | |
900 | 979 | 888 | 979 | +86 | +9.6 | 13,400 | |
924 | 952 | 873 | 893 | -43 | -4.6 | 29,000 | |
948 | 1,250 | 912 | 936 | 0 | 0.0 | 363,700 |