38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,924 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,900 | 1,875 | 1,880 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,821 | 1,791 | 1,800 | +34 | +1.9 | 3,500 | |
1,771 | 1,772 | 1,752 | 1,766 | -4 | -0.2 | 2,700 | |
1,786 | 1,815 | 1,760 | 1,770 | +1 | +0.1 | 1,800 | |
1,860 | 1,860 | 1,743 | 1,769 | +69 | +4.1 | 7,900 | |
1,721 | 1,721 | 1,700 | 1,700 | -19 | -1.1 | 1,100 | |
1,703 | 1,719 | 1,703 | 1,719 | -24 | -1.4 | 1,200 | |
1,743 | 1,743 | 1,743 | 1,743 | -59 | -3.3 | 300 | |
1,802 | 1,802 | 1,802 | 1,802 | +41 | +2.3 | 400 | |
1,761 | 1,761 | 1,761 | 1,761 | -40 | -2.2 | 500 | |
1,725 | 1,826 | 1,725 | 1,801 | +94 | +5.5 | 3,600 | |
1,700 | 1,707 | 1,700 | 1,707 | -3 | -0.2 | 900 | |
1,755 | 1,762 | 1,710 | 1,710 | -51 | -2.9 | 1,500 | |
1,761 | 1,761 | 1,761 | 1,761 | -28 | -1.6 | 800 | |
1,789 | 1,789 | 1,789 | 1,789 | 0 | 0.0 | 200 | |
1,670 | 1,789 | 1,670 | 1,789 | +79 | +4.6 | 4,000 | |
1,738 | 1,793 | 1,710 | 1,710 | -28 | -1.6 | 3,100 | |
1,680 | 1,799 | 1,680 | 1,738 | +68 | +4.1 | 4,900 | |
1,688 | 1,710 | 1,649 | 1,670 | +25 | +1.5 | 4,000 | |
1,638 | 1,673 | 1,621 | 1,645 | +25 | +1.5 | 2,300 | |
1,664 | 1,687 | 1,620 | 1,620 | +4 | +0.2 | 2,400 | |
1,605 | 1,641 | 1,552 | 1,616 | -29 | -1.8 | 7,200 | |
1,650 | 1,671 | 1,630 | 1,645 | -25 | -1.5 | 6,600 | |
1,765 | 1,765 | 1,640 | 1,670 | -88 | -5.0 | 4,800 | |
1,779 | 1,780 | 1,744 | 1,758 | -22 | -1.2 | 3,100 | |
1,831 | 1,831 | 1,733 | 1,780 | -49 | -2.7 | 6,800 | |
1,805 | 1,864 | 1,771 | 1,829 | +24 | +1.3 | 10,200 | |
1,840 | 1,849 | 1,798 | 1,805 | -17 | -0.9 | 3,800 | |
1,820 | 1,870 | 1,749 | 1,822 | +1 | +0.1 | 5,300 | |
1,839 | 1,841 | 1,821 | 1,821 | -37 | -2.0 | 600 | |
1,934 | 1,934 | 1,850 | 1,858 | +4 | +0.2 | 1,700 |