38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,924 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,900 | 1,875 | 1,880 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807 | 1,815 | 1,797 | 1,797 | -10 | -0.6 | 2,500 | |
1,798 | 1,829 | 1,796 | 1,807 | +102 | +6.0 | 3,300 | |
1,750 | 1,777 | 1,690 | 1,705 | -10 | -0.6 | 6,500 | |
1,713 | 1,785 | 1,713 | 1,715 | +2 | +0.1 | 2,000 | |
1,663 | 1,713 | 1,663 | 1,713 | +93 | +5.7 | 4,800 | |
1,600 | 1,620 | 1,586 | 1,620 | +20 | +1.2 | 7,300 | |
1,592 | 1,604 | 1,566 | 1,600 | +19 | +1.2 | 14,100 | |
1,615 | 1,615 | 1,568 | 1,581 | -46 | -2.8 | 1,100 | |
1,710 | 1,710 | 1,500 | 1,627 | -123 | -7.0 | 6,900 | |
1,864 | 1,864 | 1,750 | 1,750 | -114 | -6.1 | 7,000 | |
1,935 | 1,935 | 1,846 | 1,864 | -31 | -1.6 | 10,700 | |
1,877 | 1,914 | 1,877 | 1,895 | +20 | +1.1 | 10,100 | |
1,905 | 1,970 | 1,875 | 1,875 | -28 | -1.5 | 8,900 | |
1,883 | 1,903 | 1,874 | 1,903 | +20 | +1.1 | 1,300 | |
1,949 | 1,949 | 1,883 | 1,883 | -66 | -3.4 | 5,600 | |
1,840 | 1,949 | 1,840 | 1,949 | +117 | +6.4 | 5,900 | |
1,830 | 1,857 | 1,781 | 1,832 | +2 | +0.1 | 3,100 | |
1,833 | 1,839 | 1,804 | 1,830 | -1 | -0.1 | 4,200 | |
1,834 | 1,835 | 1,800 | 1,831 | -3 | -0.2 | 1,900 | |
1,850 | 1,875 | 1,780 | 1,834 | -16 | -0.9 | 4,500 | |
1,839 | 1,865 | 1,830 | 1,850 | +11 | +0.6 | 3,800 | |
1,820 | 1,862 | 1,799 | 1,839 | +20 | +1.1 | 3,100 | |
1,805 | 1,829 | 1,780 | 1,819 | +54 | +3.1 | 3,100 | |
1,798 | 1,800 | 1,760 | 1,765 | -35 | -1.9 | 6,000 | |
1,784 | 1,809 | 1,784 | 1,800 | +17 | +1.0 | 1,400 | |
1,810 | 1,854 | 1,760 | 1,783 | -27 | -1.5 | 6,900 | |
1,850 | 1,879 | 1,800 | 1,810 | -42 | -2.3 | 6,700 | |
2,026 | 2,026 | 1,852 | 1,852 | -94 | -4.8 | 7,000 | |
1,931 | 1,986 | 1,931 | 1,946 | +26 | +1.4 | 4,700 | |
1,925 | 1,932 | 1,920 | 1,920 | - | - | 1,600 |