38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,924 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,900 | 1,875 | 1,880 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,583 | 1,540 | 1,583 | +45 | +2.9 | 4,200 | |
1,537 | 1,560 | 1,537 | 1,538 | +1 | +0.1 | 2,700 | |
1,527 | 1,550 | 1,512 | 1,537 | +25 | +1.7 | 2,600 | |
1,483 | 1,536 | 1,483 | 1,512 | +29 | +2.0 | 2,700 | |
1,593 | 1,593 | 1,425 | 1,483 | -112 | -7.0 | 27,700 | |
1,550 | 1,596 | 1,501 | 1,595 | +45 | +2.9 | 3,400 | |
1,541 | 1,559 | 1,491 | 1,550 | +9 | +0.6 | 21,200 | |
1,590 | 1,600 | 1,541 | 1,541 | -44 | -2.8 | 12,500 | |
1,661 | 1,661 | 1,585 | 1,585 | +4 | +0.3 | 4,500 | |
1,550 | 1,583 | 1,533 | 1,581 | +44 | +2.9 | 2,900 | |
1,559 | 1,559 | 1,516 | 1,537 | +2 | +0.1 | 3,000 | |
1,552 | 1,605 | 1,505 | 1,535 | -11 | -0.7 | 7,200 | |
1,515 | 1,568 | 1,515 | 1,546 | +36 | +2.4 | 16,300 | |
1,550 | 1,550 | 1,500 | 1,510 | -29 | -1.9 | 7,900 | |
1,513 | 1,618 | 1,493 | 1,539 | +28 | +1.9 | 12,300 | |
1,540 | 1,540 | 1,508 | 1,511 | -28 | -1.8 | 6,900 | |
1,572 | 1,572 | 1,512 | 1,539 | -33 | -2.1 | 10,300 | |
1,571 | 1,594 | 1,557 | 1,572 | +1 | +0.1 | 3,300 | |
1,595 | 1,665 | 1,556 | 1,571 | +1 | +0.1 | 6,600 | |
1,649 | 1,649 | 1,570 | 1,570 | -70 | -4.3 | 10,800 | |
1,705 | 1,707 | 1,640 | 1,640 | -65 | -3.8 | 2,200 | |
1,705 | 1,705 | 1,670 | 1,705 | 0 | 0.0 | 1,900 | |
1,680 | 1,730 | 1,680 | 1,705 | +25 | +1.5 | 1,900 | |
1,727 | 1,727 | 1,634 | 1,680 | -47 | -2.7 | 5,300 | |
1,797 | 1,797 | 1,702 | 1,727 | +23 | +1.3 | 3,000 | |
1,781 | 1,781 | 1,702 | 1,704 | 0 | 0.0 | 1,900 | |
1,743 | 1,798 | 1,704 | 1,704 | -38 | -2.2 | 2,700 | |
1,758 | 1,778 | 1,742 | 1,742 | -16 | -0.9 | 3,000 | |
1,750 | 1,795 | 1,748 | 1,758 | -1 | -0.1 | 3,400 | |
1,795 | 1,795 | 1,720 | 1,759 | -38 | -2.1 | 8,800 |