38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,924 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,900 | 1,875 | 1,880 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,757 | 1,726 | 1,726 | +6 | +0.3 | 2,800 | |
1,717 | 1,720 | 1,716 | 1,720 | +5 | +0.3 | 600 | |
1,700 | 1,718 | 1,699 | 1,715 | -17 | -1.0 | 7,100 | |
1,740 | 1,760 | 1,721 | 1,732 | -8 | -0.5 | 7,500 | |
1,779 | 1,779 | 1,736 | 1,740 | -70 | -3.9 | 7,000 | |
1,811 | 1,838 | 1,800 | 1,810 | -41 | -2.2 | 5,800 | |
1,843 | 1,851 | 1,843 | 1,851 | +11 | +0.6 | 600 | |
1,831 | 1,889 | 1,831 | 1,840 | -5 | -0.3 | 2,900 | |
1,889 | 1,889 | 1,845 | 1,845 | -44 | -2.3 | 1,900 | |
1,872 | 1,900 | 1,870 | 1,889 | +17 | +0.9 | 1,700 | |
1,848 | 1,872 | 1,848 | 1,872 | +27 | +1.5 | 2,400 | |
1,860 | 1,888 | 1,827 | 1,845 | -15 | -0.8 | 4,700 | |
1,848 | 1,888 | 1,830 | 1,860 | +13 | +0.7 | 8,000 | |
1,865 | 1,865 | 1,845 | 1,847 | -18 | -1.0 | 7,000 | |
1,844 | 1,867 | 1,840 | 1,865 | +21 | +1.1 | 6,000 | |
1,850 | 1,850 | 1,844 | 1,844 | -6 | -0.3 | 1,200 | |
1,821 | 1,915 | 1,820 | 1,850 | +22 | +1.2 | 3,600 | |
1,823 | 1,900 | 1,810 | 1,828 | +18 | +1.0 | 4,300 | |
1,810 | 1,833 | 1,810 | 1,810 | -13 | -0.7 | 4,900 | |
1,830 | 1,850 | 1,820 | 1,823 | -7 | -0.4 | 3,300 | |
1,832 | 1,865 | 1,830 | 1,830 | -1 | -0.1 | 5,500 | |
1,807 | 1,895 | 1,807 | 1,831 | -9 | -0.5 | 3,100 | |
1,809 | 1,840 | 1,800 | 1,840 | +31 | +1.7 | 3,400 | |
1,812 | 1,850 | 1,804 | 1,809 | -1 | -0.1 | 5,000 | |
1,810 | 1,810 | 1,810 | 1,810 | 0 | 0.0 | 200 | |
1,800 | 1,830 | 1,795 | 1,810 | +10 | +0.6 | 5,300 | |
1,823 | 1,824 | 1,796 | 1,800 | -28 | -1.5 | 1,400 | |
1,804 | 1,840 | 1,790 | 1,828 | +76 | +4.3 | 2,700 | |
1,790 | 1,790 | 1,752 | 1,752 | -48 | -2.7 | 2,500 | |
1,800 | 1,850 | 1,765 | 1,800 | 0 | 0.0 | 3,600 |