38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,924 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,900 | 1,875 | 1,880 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,624 | 1,692 | 1,596 | 1,690 | +65 | +4.0 | 9,200 | |
1,588 | 1,625 | 1,547 | 1,625 | +37 | +2.3 | 10,900 | |
1,624 | 1,624 | 1,564 | 1,588 | -5 | -0.3 | 8,600 | |
1,570 | 1,599 | 1,543 | 1,593 | -2 | -0.1 | 4,600 | |
1,536 | 1,605 | 1,536 | 1,595 | +19 | +1.2 | 6,200 | |
1,541 | 1,583 | 1,541 | 1,576 | +18 | +1.2 | 4,800 | |
1,520 | 1,559 | 1,520 | 1,558 | +18 | +1.2 | 11,200 | |
1,558 | 1,560 | 1,540 | 1,540 | -18 | -1.2 | 3,200 | |
1,520 | 1,559 | 1,503 | 1,558 | +19 | +1.2 | 5,300 | |
1,505 | 1,548 | 1,500 | 1,539 | +27 | +1.8 | 2,300 | |
1,518 | 1,540 | 1,484 | 1,512 | -6 | -0.4 | 7,700 | |
1,506 | 1,518 | 1,505 | 1,518 | +8 | +0.5 | 6,000 | |
1,508 | 1,520 | 1,505 | 1,510 | +1 | +0.1 | 6,500 | |
1,519 | 1,521 | 1,508 | 1,509 | -10 | -0.7 | 9,000 | |
1,538 | 1,559 | 1,519 | 1,519 | -5 | -0.3 | 13,500 | |
1,545 | 1,595 | 1,500 | 1,524 | -31 | -2.0 | 25,300 | |
1,555 | 1,625 | 1,550 | 1,555 | -7 | -0.4 | 9,900 | |
1,585 | 1,605 | 1,555 | 1,562 | -18 | -1.1 | 4,800 | |
1,548 | 1,585 | 1,542 | 1,580 | -8 | -0.5 | 6,300 | |
1,539 | 1,590 | 1,539 | 1,588 | +48 | +3.1 | 2,300 | |
1,569 | 1,569 | 1,540 | 1,540 | -20 | -1.3 | 1,100 | |
1,582 | 1,582 | 1,526 | 1,560 | +15 | +1.0 | 2,000 | |
1,511 | 1,588 | 1,505 | 1,545 | +29 | +1.9 | 5,600 | |
1,532 | 1,600 | 1,511 | 1,516 | -16 | -1.0 | 5,400 | |
1,546 | 1,565 | 1,520 | 1,532 | -19 | -1.2 | 5,900 | |
1,570 | 1,600 | 1,511 | 1,551 | +21 | +1.4 | 7,300 | |
1,518 | 1,577 | 1,516 | 1,530 | -6 | -0.4 | 4,900 | |
1,557 | 1,600 | 1,536 | 1,536 | -29 | -1.9 | 2,300 | |
1,570 | 1,623 | 1,550 | 1,565 | -5 | -0.3 | 11,700 | |
1,575 | 1,599 | 1,561 | 1,570 | +5 | +0.3 | 4,000 |