37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 1,924 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,919 | 1,812 | 1,880 | +5 | +0.3 | 32,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,897 | 1,750 | 1,875 | +75 | +4.2 | 27,100 | |
1,770 | 1,855 | 1,740 | 1,800 | +35 | +2.0 | 32,800 | |
1,770 | 1,883 | 1,730 | 1,765 | -5 | -0.3 | 30,500 | |
1,686 | 1,800 | 1,643 | 1,770 | +90 | +5.4 | 29,600 | |
1,778 | 1,840 | 1,680 | 1,680 | -90 | -5.1 | 18,000 | |
1,851 | 1,851 | 1,711 | 1,770 | -81 | -4.4 | 10,700 | |
1,815 | 1,924 | 1,807 | 1,851 | +42 | +2.3 | 14,200 | |
1,654 | 1,840 | 1,620 | 1,809 | +165 | +10.0 | 33,300 | |
1,656 | 1,700 | 1,633 | 1,644 | -33 | -2.0 | 27,700 | |
1,620 | 1,700 | 1,607 | 1,677 | +65 | +4.0 | 12,200 | |
1,601 | 1,673 | 1,601 | 1,612 | +7 | +0.4 | 21,700 | |
1,593 | 1,650 | 1,572 | 1,605 | +12 | +0.8 | 16,200 | |
1,600 | 1,692 | 1,511 | 1,593 | -9 | -0.6 | 26,700 | |
1,568 | 1,624 | 1,536 | 1,602 | +44 | +2.8 | 29,600 | |
1,505 | 1,570 | 1,500 | 1,558 | +46 | +3.0 | 24,000 | |
1,529 | 1,559 | 1,484 | 1,512 | -19 | -1.2 | 34,800 | |
1,548 | 1,625 | 1,500 | 1,531 | -57 | -3.6 | 54,200 | |
1,511 | 1,590 | 1,505 | 1,588 | +72 | +4.7 | 11,000 | |
1,552 | 1,600 | 1,511 | 1,516 | -50 | -3.2 | 24,800 | |
1,585 | 1,623 | 1,543 | 1,566 | -42 | -2.6 | 27,300 | |
1,643 | 1,670 | 1,568 | 1,608 | -21 | -1.3 | 24,500 | |
1,550 | 1,676 | 1,542 | 1,629 | +89 | +5.8 | 11,000 | |
1,497 | 1,600 | 1,497 | 1,540 | +44 | +2.9 | 14,200 | |
1,511 | 1,570 | 1,496 | 1,496 | -11 | -0.7 | 20,800 | |
1,570 | 1,684 | 1,488 | 1,507 | -63 | -4.0 | 60,600 | |
1,629 | 1,669 | 1,542 | 1,570 | -39 | -2.4 | 34,500 | |
1,705 | 1,710 | 1,570 | 1,609 | -85 | -5.0 | 29,400 | |
1,691 | 1,778 | 1,682 | 1,694 | +4 | +0.2 | 24,400 | |
1,716 | 1,760 | 1,654 | 1,690 | -56 | -3.2 | 13,400 |