米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.52% | 0.46% | 0.22% | ||||
- トップ
- 昭和パックス(3954)
- 時系列
昭和パックス(3954) 月足四本値
| 52週高値 | 1,924 | 52週安値 | 1,605 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,919 | 年初来安値 | 1,730 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,875 | 1,890 | 1,875 | 1,875 | -15 | -0.8 | 1,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 690 | 690 | 640 | 690 | -20 | -2.8 | 3,000 | |
| 660 | 710 | 660 | 710 | +70 | +10.9 | 2,500 | |
| 672 | 680 | 636 | 640 | -62 | -8.8 | 27,500 | |
| 752 | 760 | 662 | 702 | -58 | -7.6 | 5,500 | |
| 700 | 764 | 700 | 760 | +44 | +6.1 | 6,500 | |
| 650 | 716 | 650 | 716 | +68 | +10.5 | 5,000 | |
| 700 | 700 | 644 | 648 | -52 | -7.4 | 8,000 | |
| 800 | 820 | 700 | 700 | -150 | -17.6 | 6,500 | |
| 888 | 916 | 800 | 850 | -38 | -4.3 | 13,000 | |
| 900 | 900 | 848 | 888 | -72 | -7.5 | 6,000 | |
| 860 | 1,000 | 782 | 960 | +108 | +12.7 | 25,000 | |
| 940 | 940 | 842 | 852 | -88 | -9.4 | 11,000 | |
| 900 | 960 | 900 | 940 | +40 | +4.4 | 5,000 | |
| 900 | 900 | 900 | 900 | +18 | +2.0 | 5,000 | |
| 900 | 900 | 840 | 882 | +2 | +0.2 | 4,500 | |
| 956 | 956 | 880 | 880 | -80 | -8.3 | 7,000 | |
| 920 | 960 | 880 | 960 | -160 | -14.3 | 5,500 | |
| 982 | 1,120 | 920 | 1,120 | +140 | +14.3 | 8,500 | |
| 980 | 982 | 976 | 980 | -40 | -3.9 | 3,000 | |
| 972 | 1,020 | 960 | 1,020 | -20 | -1.9 | 13,500 | |
| 1,000 | 1,040 | 1,000 | 1,040 | 0 | 0.0 | 3,500 | |
| 1,062 | 1,062 | 1,040 | 1,040 | -20 | -1.9 | 11,000 | |
| 1,276 | 1,276 | 1,060 | 1,060 | -20 | -1.9 | 7,000 | |
| 1,078 | 1,102 | 984 | 1,080 | +2 | +0.2 | 17,500 | |
| 1,120 | 1,120 | 1,078 | 1,078 | -22 | -2.0 | 3,500 | |
| 1,140 | 1,162 | 1,100 | 1,100 | -160 | -12.7 | 5,500 | |
| 1,160 | 1,264 | 1,146 | 1,260 | +100 | +8.6 | 17,000 | |
| 1,190 | 1,196 | 1,142 | 1,160 | -30 | -2.5 | 9,000 | |
| 1,144 | 1,200 | 1,144 | 1,190 | -8 | -0.7 | 11,000 | |
| 1,180 | 1,198 | 1,062 | 1,198 | +8 | +0.7 | 22,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
