38,835.10 | +599.03 | 154.59 | +0.48 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 1,924 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,890 | 1,875 | 1,875 | -15 | -0.8 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 680 | 740 | -20 | -2.6 | 15,000 | |
740 | 760 | 680 | 760 | +20 | +2.7 | 8,000 | |
734 | 740 | 680 | 740 | +20 | +2.8 | 6,500 | |
740 | 760 | 720 | 720 | -30 | -4.0 | 4,500 | |
768 | 800 | 724 | 750 | -10 | -1.3 | 17,000 | |
780 | 818 | 720 | 760 | -20 | -2.6 | 13,000 | |
790 | 790 | 740 | 780 | -20 | -2.5 | 13,000 | |
800 | 820 | 760 | 800 | -38 | -4.5 | 7,500 | |
786 | 838 | 780 | 838 | +52 | +6.6 | 19,500 | |
820 | 840 | 780 | 786 | -74 | -8.6 | 13,000 | |
888 | 888 | 780 | 860 | -60 | -6.5 | 11,000 | |
800 | 920 | 800 | 920 | +100 | +12.2 | 11,500 | |
820 | 900 | 800 | 820 | -88 | -9.7 | 13,500 | |
908 | 908 | 908 | 908 | -72 | -7.3 | 1,500 | |
950 | 980 | 910 | 980 | 0 | 0.0 | 8,500 | |
940 | 998 | 900 | 980 | -20 | -2.0 | 13,000 | |
900 | 1,036 | 900 | 1,000 | 0 | 0.0 | 18,000 | |
998 | 1,072 | 996 | 1,000 | 0 | 0.0 | 54,500 | |
1,114 | 1,114 | 960 | 1,000 | -124 | -11.0 | 30,500 | |
1,018 | 1,200 | 980 | 1,124 | +104 | +10.2 | 145,000 | |
1,100 | 1,120 | 980 | 1,020 | -58 | -5.4 | 75,500 | |
850 | 1,240 | 800 | 1,078 | +228 | +26.8 | 161,000 | |
800 | 900 | 760 | 850 | +50 | +6.2 | 29,500 | |
1,000 | 1,050 | 800 | 800 | -160 | -16.7 | 60,000 | |
1,200 | 1,200 | 950 | 960 | -240 | -20.0 | 61,000 | |
1,030 | 1,300 | 998 | 1,200 | +80 | +7.1 | 85,000 | |
1,302 | 1,312 | 998 | 1,120 | -220 | -16.4 | 50,000 | |
1,300 | 1,580 | 1,142 | 1,340 | -20 | -1.5 | 60,000 | |
1,462 | 1,560 | 1,360 | 1,360 | -140 | -9.3 | 160,000 | |
1,600 | 1,800 | 1,410 | 1,500 | - | - | 182,500 |