38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 1,924 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,890 | 1,875 | 1,875 | -15 | -0.8 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,260 | 1,190 | 1,190 | -90 | -7.0 | 4,500 | |
1,290 | 1,330 | 1,260 | 1,280 | -58 | -4.3 | 8,500 | |
1,470 | 1,470 | 1,292 | 1,338 | -150 | -10.1 | 15,000 | |
1,480 | 1,540 | 1,480 | 1,488 | +28 | +1.9 | 11,500 | |
1,410 | 1,462 | 1,410 | 1,460 | +60 | +4.3 | 12,500 | |
1,422 | 1,450 | 1,302 | 1,400 | -62 | -4.2 | 6,500 | |
1,620 | 1,620 | 1,462 | 1,462 | -178 | -10.9 | 2,500 | |
1,660 | 1,660 | 1,620 | 1,640 | -60 | -3.5 | 10,000 | |
1,624 | 1,742 | 1,624 | 1,700 | +78 | +4.8 | 18,000 | |
1,778 | 1,778 | 1,600 | 1,622 | -158 | -8.9 | 22,000 | |
1,704 | 1,824 | 1,640 | 1,780 | +100 | +6.0 | 50,500 | |
1,460 | 1,680 | 1,440 | 1,680 | +238 | +16.5 | 38,500 | |
1,242 | 1,442 | 1,242 | 1,442 | +172 | +13.5 | 34,000 | |
1,260 | 1,300 | 1,220 | 1,270 | +10 | +0.8 | 23,500 | |
1,124 | 1,264 | 1,124 | 1,260 | +138 | +12.3 | 23,000 | |
1,110 | 1,160 | 1,098 | 1,122 | +12 | +1.1 | 20,500 | |
1,030 | 1,140 | 1,030 | 1,110 | +90 | +8.8 | 29,500 | |
970 | 1,050 | 966 | 1,020 | +62 | +6.5 | 17,000 | |
952 | 960 | 920 | 958 | +16 | +1.7 | 12,000 | |
1,000 | 1,000 | 942 | 942 | -58 | -5.8 | 10,000 | |
940 | 1,120 | 934 | 1,000 | +44 | +4.6 | 31,000 | |
920 | 960 | 900 | 956 | +76 | +8.6 | 7,000 | |
860 | 916 | 860 | 880 | +48 | +5.8 | 12,000 | |
850 | 890 | 830 | 832 | -12 | -1.4 | 13,500 | |
782 | 844 | 782 | 844 | +44 | +5.5 | 7,500 | |
850 | 850 | 790 | 800 | -42 | -5.0 | 8,500 | |
842 | 862 | 842 | 842 | +2 | +0.2 | 7,000 | |
840 | 878 | 826 | 840 | -30 | -3.4 | 9,000 | |
844 | 874 | 840 | 870 | 0 | 0.0 | 12,500 | |
898 | 898 | 850 | 870 | +20 | +2.4 | 6,000 |