38,448.93 | -386.17 | 154.94 | +0.83 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.99% | 0.53% | 0.08% | 0.22% |
52週高値 | 1,924 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,915 | 1,875 | 1,915 | +25 | +1.3 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 930 | 850 | 850 | -30 | -3.4 | 8,000 | |
860 | 880 | 842 | 880 | -56 | -6.0 | 12,000 | |
790 | 966 | 790 | 936 | +176 | +23.2 | 24,000 | |
790 | 800 | 742 | 760 | -40 | -5.0 | 20,500 | |
714 | 800 | 714 | 800 | +70 | +9.6 | 12,000 | |
780 | 780 | 730 | 730 | -50 | -6.4 | 14,500 | |
766 | 780 | 730 | 780 | +20 | +2.6 | 3,000 | |
768 | 770 | 720 | 760 | 0 | 0.0 | 8,500 | |
770 | 780 | 720 | 760 | -20 | -2.6 | 4,500 | |
740 | 780 | 720 | 780 | +40 | +5.4 | 6,000 | |
680 | 780 | 680 | 740 | +50 | +7.2 | 8,000 | |
680 | 720 | 680 | 690 | 0 | 0.0 | 7,500 | |
660 | 700 | 660 | 690 | +18 | +2.7 | 5,000 | |
690 | 700 | 672 | 672 | -34 | -4.8 | 3,000 | |
700 | 736 | 700 | 706 | -24 | -3.3 | 9,000 | |
710 | 730 | 700 | 730 | -30 | -3.9 | 5,000 | |
648 | 760 | 648 | 760 | +98 | +14.8 | 3,500 | |
670 | 760 | 660 | 662 | -38 | -5.4 | 42,000 | |
640 | 740 | 600 | 700 | -2 | -0.3 | 4,500 | |
630 | 702 | 620 | 702 | +32 | +4.8 | 5,500 | |
780 | 780 | 660 | 670 | -90 | -11.8 | 41,500 | |
764 | 764 | 760 | 760 | -20 | -2.6 | 3,500 | |
826 | 850 | 760 | 780 | -36 | -4.4 | 54,000 | |
700 | 826 | 700 | 816 | +116 | +16.6 | 54,000 | |
640 | 700 | 640 | 700 | +60 | +9.4 | 5,500 | |
660 | 740 | 620 | 640 | -40 | -5.9 | 11,000 | |
650 | 718 | 650 | 680 | +10 | +1.5 | 54,000 | |
712 | 720 | 620 | 670 | -50 | -6.9 | 7,000 | |
758 | 760 | 720 | 720 | -38 | -5.0 | 7,000 | |
736 | 760 | 650 | 758 | +18 | +2.4 | 12,000 |