38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,924 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,890 | 1,875 | 1,875 | -15 | -0.8 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,707 | 1,556 | 1,572 | -133 | -7.8 | 22,900 | |
1,797 | 1,797 | 1,634 | 1,705 | +1 | +0.1 | 12,100 | |
1,760 | 1,798 | 1,702 | 1,704 | -56 | -3.2 | 11,600 | |
1,715 | 1,829 | 1,690 | 1,760 | +5 | +0.3 | 20,600 | |
1,615 | 1,785 | 1,566 | 1,755 | +128 | +7.9 | 29,200 | |
1,877 | 1,935 | 1,500 | 1,627 | -248 | -13.2 | 34,700 | |
1,833 | 1,970 | 1,832 | 1,875 | +43 | +2.3 | 22,400 | |
1,839 | 1,875 | 1,780 | 1,832 | -7 | -0.4 | 16,800 | |
1,784 | 1,862 | 1,760 | 1,839 | +56 | +3.1 | 13,600 | |
1,930 | 2,026 | 1,760 | 1,783 | -147 | -7.6 | 26,300 | |
2,230 | 2,250 | 1,922 | 1,930 | -310 | -13.8 | 34,300 | |
1,983 | 2,318 | 1,983 | 2,240 | +255 | +12.8 | 92,000 | |
1,756 | 2,092 | 1,700 | 1,985 | +237 | +13.6 | 81,500 | |
1,770 | 1,770 | 1,723 | 1,748 | -5 | -0.3 | 17,000 | |
1,770 | 1,785 | 1,641 | 1,753 | -20 | -1.1 | 37,900 | |
1,814 | 1,814 | 1,500 | 1,773 | -5 | -0.3 | 80,400 | |
1,766 | 1,840 | 1,751 | 1,778 | +23 | +1.3 | 49,800 | |
1,700 | 1,790 | 1,682 | 1,755 | +54 | +3.2 | 31,500 | |
1,848 | 1,850 | 1,633 | 1,701 | -187 | -9.9 | 70,000 | |
1,728 | 1,889 | 1,678 | 1,888 | +153 | +8.8 | 57,800 | |
1,650 | 1,735 | 1,463 | 1,735 | +85 | +5.2 | 67,500 | |
1,413 | 1,661 | 1,400 | 1,650 | +236 | +16.7 | 86,800 | |
1,399 | 1,451 | 1,390 | 1,414 | +15 | +1.1 | 31,900 | |
1,390 | 1,423 | 1,374 | 1,399 | +18 | +1.3 | 27,300 | |
1,306 | 1,428 | 1,306 | 1,381 | +66 | +5.0 | 35,300 | |
1,405 | 1,405 | 1,242 | 1,315 | -89 | -6.3 | 17,400 | |
1,339 | 1,479 | 1,337 | 1,404 | +8 | +0.6 | 37,000 | |
1,236 | 1,484 | 1,206 | 1,396 | +171 | +14.0 | 44,100 | |
1,232 | 1,250 | 1,199 | 1,225 | +17 | +1.4 | 27,100 | |
1,058 | 1,209 | 1,054 | 1,208 | +150 | +14.2 | 48,800 |