3954 昭和パックス JQ 14:43
1,319円
前日比
+39 (+3.05%)
比較される銘柄: 大石産古林紙ダイナパック
業績: 今期予想
パルプ・紙
単位 100株
PER PBR 利回り 信用倍率
7.1 0.45 2.12
決算発表予定日  2017/05/11
年初来高値: 1,484 (17/02/20)
年初来安値: 1,199 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,313 1,319 1,312 1,319 +39 +3.0 2,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,275 1,280 1,275 1,280 -20 -1.5 200
17/04/19 1,316 1,316 1,300 1,300 +14 +1.1 200
17/04/18 1,286 1,286 1,286 1,286 +36 +2.9 1,000
17/04/17 1,280 1,280 1,250 1,250 -20 -1.6 600
17/04/14 1,260 1,270 1,260 1,270 800
17/04/13 1,260 0
17/04/12 1,260 0
17/04/11 1,269 1,269 1,242 1,260 -1 -0.1 1,100
17/04/10 1,261 1,261 1,261 1,261 +11 +0.9 300
17/04/07 1,265 1,266 1,250 1,250 0 0.0 2,400
17/04/06 1,333 1,333 1,250 1,250 -91 -6.8 3,000
17/04/05 1,391 1,391 1,332 1,341 -49 -3.5 1,600
17/04/04 1,400 1,400 1,390 1,390 -2 -0.1 500
17/04/03 1,405 1,405 1,392 1,392 400
17/03/31 1,404 0
17/03/30 1,437 1,437 1,404 1,404 -33 -2.3 1,500
17/03/29 1,380 1,467 1,380 1,437 -12 -0.8 2,300
17/03/28 1,448 1,450 1,448 1,449 +4 +0.3 800
17/03/27 1,449 1,449 1,430 1,445 +25 +1.8 2,400
17/03/24 1,425 1,435 1,420 1,420 +9 +0.6 800
17/03/23 1,425 1,425 1,411 1,411 -14 -1.0 400
17/03/22 1,429 1,447 1,414 1,425 +15 +1.1 800
17/03/21 1,448 1,448 1,410 1,410 +4 +0.3 2,900
17/03/17 1,419 1,445 1,406 1,406 +3 +0.2 1,100
17/03/16 1,435 1,447 1,375 1,403 -39 -2.7 4,400
17/03/15 1,441 1,442 1,431 1,442 +1 +0.1 1,100
17/03/14 1,450 1,450 1,440 1,441 -9 -0.6 1,400
17/03/13 1,450 1,479 1,449 1,450 +30 +2.1 5,800
17/03/10 1,425 1,426 1,418 1,420 0 0.0 2,300

日経平均