3954 昭和パックス JQ 15:00
1,420円
前日比
+9 (+0.64%)
比較される銘柄: 古林紙大石産ダイナパック
業績: 今期予想
パルプ・紙
単位 100株
PER PBR 利回り 信用倍率
7.6 0.49 1.97
昨年来高値: 1,484 (17/02/20)
昨年来安値: 953 (16/10/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,425 1,435 1,420 1,420 +9 +0.6 800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,425 1,425 1,411 1,411 -14 -1.0 400
17/03/22 1,429 1,447 1,414 1,425 +15 +1.1 800
17/03/21 1,448 1,448 1,410 1,410 +4 +0.3 2,900
17/03/17 1,419 1,445 1,406 1,406 +3 +0.2 1,100
17/03/16 1,435 1,447 1,375 1,403 -39 -2.7 4,400
17/03/15 1,441 1,442 1,431 1,442 +1 +0.1 1,100
17/03/14 1,450 1,450 1,440 1,441 -9 -0.6 1,400
17/03/13 1,450 1,479 1,449 1,450 +30 +2.1 5,800
17/03/10 1,425 1,426 1,418 1,420 0 0.0 2,300
17/03/09 1,398 1,428 1,397 1,420 +25 +1.8 800
17/03/08 1,395 1,395 1,395 1,395 +2 +0.1 100
17/03/07 1,393 1,393 1,393 1,393 +9 +0.7 100
17/03/06 1,380 1,384 1,380 1,384 1,000
17/03/03 1,380 0
17/03/02 1,355 1,380 1,355 1,380 +27 +2.0 1,700
17/03/01 1,339 1,370 1,337 1,353 -43 -3.1 5,300
17/02/28 1,400 1,401 1,382 1,396 -4 -0.3 2,500
17/02/27 1,430 1,430 1,390 1,400 +30 +2.2 1,200
17/02/24 1,410 1,410 1,370 1,370 -40 -2.8 800
17/02/23 1,362 1,410 1,362 1,410 +77 +5.8 700
17/02/22 1,399 1,399 1,302 1,333 -59 -4.2 3,700
17/02/21 1,450 1,450 1,392 1,392 -58 -4.0 2,900
17/02/20 1,310 1,484 1,310 1,450 +170 +13.3 8,000
17/02/17 1,330 1,330 1,250 1,280 -20 -1.5 6,300
17/02/16 1,305 1,305 1,287 1,300 +14 +1.1 1,700
17/02/15 1,258 1,286 1,250 1,286 +41 +3.3 5,900
17/02/14 1,245 1,256 1,245 1,245 +6 +0.5 1,900
17/02/13 1,237 1,239 1,237 1,239 +2 +0.2 900
17/02/10 1,245 1,245 1,236 1,237 -6 -0.5 1,600

日経平均