3954 昭和パックス JQ 14:44
1,403円
前日比
0 (0.00%)
比較される銘柄: 大石産古林紙ダイナパック
業績: 今期予想
パルプ・紙
単位 100株
PER PBR 利回り 信用倍率
7.0 0.46 2.14
決算発表予定日  2017/08/08
年初来高値: 1,484 (17/02/20)
年初来安値: 1,199 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,409 1,413 1,403 1,403 0 0.0 1,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,412 1,412 1,403 1,403 -9 -0.6 600
17/07/19 1,408 1,412 1,401 1,412 +8 +0.6 2,300
17/07/18 1,407 1,407 1,397 1,404 -6 -0.4 1,100
17/07/14 1,407 1,410 1,401 1,410 +10 +0.7 1,800
17/07/13 1,400 1,400 1,400 1,400 0 0.0 100
17/07/12 1,402 1,402 1,400 1,400 0 0.0 1,700
17/07/11 1,405 1,405 1,400 1,400 -10 -0.7 1,300
17/07/10 1,410 1,410 1,400 1,410 +10 +0.7 1,900
17/07/07 1,428 1,428 1,400 1,400 -30 -2.1 1,900
17/07/06 1,445 1,450 1,390 1,430 -14 -1.0 6,000
17/07/05 1,450 1,451 1,411 1,444 +4 +0.3 4,300
17/07/04 1,400 1,440 1,400 1,440 +42 +3.0 1,900
17/07/03 1,399 1,399 1,398 1,398 -1 -0.1 200
17/06/30 1,400 1,400 1,393 1,399 -1 -0.1 900
17/06/29 1,395 1,404 1,395 1,400 +8 +0.6 1,700
17/06/28 1,389 1,392 1,389 1,392 -4 -0.3 700
17/06/27 1,396 1,396 1,396 1,396 +7 +0.5 200
17/06/26 1,389 1,398 1,387 1,389 +2 +0.1 1,900
17/06/23 1,386 1,387 1,383 1,387 +6 +0.4 700
17/06/22 1,381 1,385 1,380 1,381 -5 -0.4 800
17/06/21 1,386 1,399 1,386 1,386 0 0.0 700
17/06/20 1,395 1,404 1,386 1,386 -11 -0.8 1,000
17/06/19 1,405 1,405 1,397 1,397 -2 -0.1 1,000
17/06/16 1,401 1,401 1,399 1,399 -4 -0.3 1,000
17/06/15 1,404 1,405 1,402 1,403 -1 -0.1 1,200
17/06/14 1,422 1,422 1,400 1,404 -19 -1.3 1,300
17/06/13 1,400 1,423 1,400 1,423 +24 +1.7 3,400
17/06/12 1,405 1,405 1,399 1,399 -4 -0.3 800
17/06/09 1,403 1,403 1,403 1,403 -1 -0.1 100

日経平均