3954 昭和パックス JQ 15:00
1,699円
前日比
-27 (-1.56%)
比較される銘柄: 大石産古林紙ダイナパック
業績: 今期予想
パルプ・紙
単位 100株
PER PBR 利回り 信用倍率
8.4 0.50 1.77
昨年来高値: 1,889 (17/10/30)
昨年来安値: 1,199 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,730 1,734 1,699 1,699 -27 -1.6 2,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,722 1,726 1,720 1,726 +3 +0.2 1,400
18/02/20 1,707 1,723 1,707 1,723 +23 +1.4 1,400
18/02/19 1,679 1,700 1,679 1,700 +1 +0.1 4,000
18/02/16 1,676 1,708 1,648 1,699 +23 +1.4 3,900
18/02/15 1,707 1,707 1,644 1,676 +49 +3.0 400
18/02/14 1,744 1,744 1,616 1,627 -48 -2.9 2,600
18/02/13 1,665 1,749 1,665 1,675 +16 +1.0 3,600
18/02/09 1,638 1,660 1,602 1,659 -22 -1.3 7,100
18/02/08 1,570 1,681 1,560 1,681 +167 +11.0 12,000
18/02/07 1,600 1,600 1,514 1,514 -46 -2.9 16,800
18/02/06 1,600 1,677 1,500 1,560 -190 -10.9 9,200
18/02/05 1,772 1,772 1,700 1,750 -30 -1.7 6,000
18/02/02 1,813 1,813 1,780 1,780 +2 +0.1 200
18/02/01 1,814 1,814 1,778 1,778 0 0.0 200
18/01/31 1,800 1,800 1,774 1,778 -12 -0.7 900
18/01/30 1,782 1,818 1,781 1,790 +2 +0.1 1,800
18/01/29 1,817 1,817 1,788 1,788 -29 -1.6 4,300
18/01/26 1,816 1,818 1,816 1,817 0 0.0 900
18/01/25 1,820 1,820 1,789 1,817 +8 +0.4 3,500
18/01/24 1,800 1,809 1,762 1,809 +9 +0.5 2,800
18/01/23 1,800 1,800 1,752 1,800 +10 +0.6 2,900
18/01/22 1,791 1,791 1,790 1,790 -20 -1.1 600
18/01/19 1,809 1,810 1,809 1,810 -9 -0.5 1,900
18/01/18 1,827 1,827 1,800 1,819 -8 -0.4 2,900
18/01/17 1,810 1,829 1,804 1,827 +17 +0.9 2,900
18/01/16 1,833 1,833 1,801 1,810 -23 -1.3 4,700
18/01/15 1,835 1,835 1,811 1,833 +23 +1.3 3,100
18/01/12 1,786 1,826 1,786 1,810 -10 -0.5 2,100
18/01/11 1,830 1,840 1,820 1,820 0 0.0 1,400

日経平均