3954 昭和パックス JQ 09:31
1,687円
前日比
-19 (-1.11%)
比較される銘柄: 大石産古林紙ダイナパック
業績: 今期予想
パルプ・紙
単位 100株
PER PBR 利回り 信用倍率
8.4 0.51 1.78
年初来高値: 1,889 (17/10/30)
年初来安値: 1,199 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,705 1,705 1,687 1,687 -19 -1.1 400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,719 1,721 1,686 1,706 +6 +0.4 1,300
17/11/20 1,710 1,710 1,699 1,700 +30 +1.8 1,400
17/11/17 1,656 1,678 1,656 1,670 +14 +0.8 3,200
17/11/16 1,713 1,713 1,633 1,656 -59 -3.4 8,900
17/11/15 1,746 1,746 1,715 1,715 -15 -0.9 1,100
17/11/14 1,695 1,730 1,695 1,730 +35 +2.1 2,700
17/11/13 1,712 1,730 1,695 1,695 -19 -1.1 4,900
17/11/10 1,752 1,752 1,712 1,714 -37 -2.1 7,600
17/11/09 1,781 1,797 1,751 1,751 -49 -2.7 10,000
17/11/08 1,800 1,800 1,753 1,800 -7 -0.4 5,500
17/11/07 1,807 1,807 1,807 1,807 0 0.0 100
17/11/06 1,809 1,809 1,770 1,807 -3 -0.2 6,900
17/11/02 1,850 1,850 1,789 1,810 -10 -0.5 4,000
17/11/01 1,848 1,848 1,812 1,820 -68 -3.6 5,400
17/10/31 1,848 1,888 1,795 1,888 0 0.0 7,200
17/10/30 1,849 1,889 1,831 1,888 +53 +2.9 4,200
17/10/27 1,836 1,836 1,750 1,835 +15 +0.8 3,900
17/10/26 1,759 1,840 1,758 1,820 +75 +4.3 5,700
17/10/25 1,733 1,745 1,731 1,745 +18 +1.0 1,600
17/10/24 1,713 1,729 1,710 1,727 +17 +1.0 3,000
17/10/23 1,710 1,717 1,710 1,710 0 0.0 2,000
17/10/20 1,718 1,718 1,710 1,710 -8 -0.5 900
17/10/19 1,710 1,725 1,710 1,718 +8 +0.5 700
17/10/18 1,717 1,717 1,710 1,710 -5 -0.3 2,000
17/10/17 1,749 1,749 1,700 1,715 -34 -1.9 2,900
17/10/16 1,787 1,787 1,749 1,749 -1 -0.1 2,300
17/10/13 1,722 1,750 1,722 1,750 +28 +1.6 2,600
17/10/12 1,721 1,722 1,721 1,722 +1 +0.1 700
17/10/11 1,710 1,730 1,706 1,721 -3 -0.2 3,500

日経平均