3954 昭和パックス JQ 12:49
1,370円
前日比
-40 (-2.84%)
比較される銘柄: 大石産古林紙ダイナパック
業績: 今期予想
パルプ・紙
単位 100株
PER PBR 利回り 信用倍率
7.3 0.47 2.04
昨年来高値: 1,484 (17/02/20)
昨年来安値: 953 (16/10/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,410 1,410 1,370 1,370 -40 -2.8 800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,362 1,410 1,362 1,410 +77 +5.8 700
17/02/22 1,399 1,399 1,302 1,333 -59 -4.2 3,700
17/02/21 1,450 1,450 1,392 1,392 -58 -4.0 2,900
17/02/20 1,310 1,484 1,310 1,450 +170 +13.3 8,000
17/02/17 1,330 1,330 1,250 1,280 -20 -1.5 6,300
17/02/16 1,305 1,305 1,287 1,300 +14 +1.1 1,700
17/02/15 1,258 1,286 1,250 1,286 +41 +3.3 5,900
17/02/14 1,245 1,256 1,245 1,245 +6 +0.5 1,900
17/02/13 1,237 1,239 1,237 1,239 +2 +0.2 900
17/02/10 1,245 1,245 1,236 1,237 -6 -0.5 1,600
17/02/09 1,260 1,260 1,243 1,243 -14 -1.1 800
17/02/08 1,220 1,257 1,220 1,257 +50 +4.1 3,200
17/02/07 1,207 1,207 1,207 1,207 0 0.0 200
17/02/06 1,230 1,236 1,206 1,207 1,700
17/02/03 1,236 0
17/02/02 1,236 0
17/02/01 1,236 1,236 1,236 1,236 +11 +0.9 100
17/01/31 1,235 1,235 1,225 1,225 -10 -0.8 1,000
17/01/30 1,235 1,235 1,235 1,235 +12 +1.0 100
17/01/27 1,238 1,238 1,223 1,223 -17 -1.4 200
17/01/26 1,240 1,240 1,240 1,240 -3 -0.2 100
17/01/25 1,241 1,243 1,235 1,243 +2 +0.2 900
17/01/24 1,241 1,241 1,241 1,241 0 0.0 600
17/01/23 1,242 1,242 1,220 1,241 +20 +1.6 600
17/01/20 1,221 1,221 1,221 1,221 -9 -0.7 1,000
17/01/19 1,240 1,240 1,230 1,230 -20 -1.6 200
17/01/18 1,220 1,250 1,220 1,250 +23 +1.9 6,100
17/01/17 1,227 1,227 1,227 1,227 +19 +1.6 100
17/01/16 1,229 1,229 1,208 1,208 -21 -1.7 1,500

日経平均