3954 昭和パックス JQ 15:00
1,581円
前日比
-2 (-0.13%)
比較される銘柄: 古林紙大石産ダイナパック
業績: 今期予想
パルプ・紙
単位 100株
PER PBR 利回り 信用倍率
7.9 0.50 1.90
年初来高値: 1,677 (17/09/01)
年初来安値: 1,199 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/26 1,587 1,596 1,581 1,581 -2 -0.1 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/25 1,586 1,586 1,583 1,583 -8 -0.5 800
17/09/22 1,610 1,610 1,581 1,591 -19 -1.2 2,000
17/09/21 1,598 1,610 1,597 1,610 -2 -0.1 1,900
17/09/20 1,585 1,612 1,585 1,612 +28 +1.8 2,200
17/09/19 1,597 1,597 1,582 1,584 +3 +0.2 1,700
17/09/15 1,602 1,602 1,581 1,581 +11 +0.7 600
17/09/14 1,570 1,570 1,570 1,570 0 0.0 200
17/09/13 1,586 1,586 1,570 1,570 +22 +1.4 800
17/09/12 1,566 1,566 1,546 1,548 +3 +0.2 1,300
17/09/11 1,529 1,597 1,529 1,545 +23 +1.5 1,100
17/09/08 1,521 1,538 1,520 1,522 5,400
17/09/07 1,579 0
17/09/06 1,501 1,580 1,501 1,579 +64 +4.2 5,600
17/09/05 1,598 1,598 1,463 1,515 -83 -5.2 5,800
17/09/04 1,653 1,654 1,587 1,598 -55 -3.3 5,900
17/09/01 1,650 1,677 1,629 1,653 +3 +0.2 6,400
17/08/31 1,600 1,661 1,600 1,650 +50 +3.1 14,900
17/08/30 1,586 1,600 1,579 1,600 +17 +1.1 4,300
17/08/29 1,564 1,583 1,536 1,583 +19 +1.2 3,500
17/08/28 1,576 1,576 1,550 1,564 -20 -1.3 2,600
17/08/25 1,535 1,584 1,525 1,584 +49 +3.2 4,600
17/08/24 1,509 1,535 1,509 1,535 +33 +2.2 3,000
17/08/23 1,503 1,503 1,502 1,502 -6 -0.4 900
17/08/22 1,520 1,520 1,508 1,508 -12 -0.8 600
17/08/21 1,520 1,525 1,520 1,520 0 0.0 1,600
17/08/18 1,487 1,520 1,486 1,520 +33 +2.2 13,700
17/08/17 1,487 1,487 1,487 1,487 0 0.0 300
17/08/16 1,500 1,500 1,477 1,487 -11 -0.7 2,400
17/08/15 1,475 1,499 1,475 1,498 +43 +3.0 5,300

日経平均